Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0010 0 +0.00(+0.00%)
May 25, 2023 0.0012 0.0012 0.0010 0.0010 3,084,610 -0.00(-16.67%)
May 24, 2023 0.0012 0.0012 0.0012 0.0012 1,100 +0.00(+100.00%)
May 23, 2023 0.0006 0.0006 0.0006 0.0006 9,100 +0.00(+20.00%)
May 22, 2023 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
May 19, 2023 0.0005 0.0005 0.0005 0.0005 810 +0.00(+150.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 203,530 -0.00(-89.47%)
May 15, 2023 0.0019 20 -0.00(-5.00%)
May 11, 2023 0.0020 0 +0.00(+0.00%)
May 10, 2023 0.0024 0.0026 0.0020 0.0020 144,200 -0.00(-23.08%)
May 09, 2023 0.0026 0.0026 0.0026 0.0026 3,300 -0.00(-16.13%)
May 08, 2023 0.0032 0.0032 0.0031 0.0031 81,000 +0.00(+55.00%)
May 04, 2023 0.0020 0 -0.00(-25.93%)
May 02, 2023 0.0027 0 +0.00(+8.00%)
May 01, 2023 0.0020 0.0035 0.0020 0.0025 342,094 +0.00(+13.64%)
Apr 27, 2023 0.0022 10 +0.00(+46.67%)
Apr 26, 2023 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-46.43%)
Apr 24, 2023 0.0028 0 -0.00(-17.65%)
Apr 21, 2023 0.0027 0.0034 0.0015 0.0034 465,368 +0.00(+25.93%)
Apr 20, 2023 0.0027 0.0027 0.0027 0.0027 115,100 +0.00(+8.00%)
Apr 19, 2023 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0025 0.0025 0.0025 0.0025 2,100 +0.00(+0.00%)
Apr 17, 2023 0.0025 0.0025 0.0025 0.0025 67,027 +0.00(+0.00%)
Apr 14, 2023 0.0015 0.0028 0.0015 0.0025 37,918 -0.00(-16.67%)
Apr 13, 2023 0.0032 0.0032 0.0011 0.0030 928,802 -0.00(-6.25%)
Apr 12, 2023 0.0021 0.0032 0.0011 0.0032 260,000 +0.00(+52.38%)
Apr 11, 2023 0.0027 0.0030 0.0021 0.0021 11,000 -0.00(-22.22%)
Apr 06, 2023 0.0027 0 +0.00(+0.00%)
Apr 05, 2023 0.0043 0.0043 0.0027 0.0027 41,825 -0.00(-20.59%)
Apr 04, 2023 0.0034 0.0040 0.0034 0.0034 1,505 +0.00(+13.33%)
Apr 03, 2023 0.0043 0.0050 0.0030 0.0030 199,100 -0.00(-25.00%)
Mar 31, 2023 0.0037 0.0040 0.0037 0.0040 5,100 +0.00(+60.00%)
Mar 30, 2023 0.0041 0.0044 0.0025 0.0025 140,610 -0.00(-34.21%)
Mar 29, 2023 0.0030 0.0045 0.0030 0.0038 1,328,058 +0.00(+52.00%)
Mar 28, 2023 0.0040 0.0040 0.0025 0.0025 863,590 -0.00(-21.88%)
Mar 27, 2023 0.0032 0.0032 0.0032 0.0032 70,000 +0.00(+33.33%)
Mar 24, 2023 0.0024 0.0024 0.0024 0.0024 200 +0.00(+0.00%)
Mar 23, 2023 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+4.35%)
Mar 22, 2023 0.0036 0.0036 0.0023 0.0023 10,100 -0.00(-42.50%)
Mar 21, 2023 0.0045 0.0045 0.0035 0.0040 130,000 +0.00(+21.21%)
Mar 20, 2023 0.0042 0.0042 0.0033 0.0033 31,000 -0.00(-26.67%)
Mar 17, 2023 0.0045 0.0045 0.0035 0.0045 34,000 +0.00(+7.14%)
Mar 16, 2023 0.0045 0.0045 0.0035 0.0042 31,122 +0.00(+5.00%)
Mar 15, 2023 0.0040 0.0040 0.0040 0.0040 43,700 +0.00(+21.21%)
Mar 14, 2023 0.0035 0.0039 0.0033 0.0033 174,800 -0.00(-10.81%)
Mar 13, 2023 0.0040 0.0040 0.0033 0.0037 40,000 +0.00(+0.00%)
Mar 09, 2023 0.0037 0 +0.00(+0.00%)
Mar 08, 2023 0.0045 0.0045 0.0037 0.0037 1,984,761 -0.00(-17.78%)
Mar 07, 2023 0.0045 0.0045 0.0045 0.0045 18,425 +0.00(+0.00%)
Mar 06, 2023 0.0052 0.0055 0.0045 0.0045 55,070 +0.00(+0.00%)
Mar 03, 2023 0.0043 0.0048 0.0043 0.0045 17,070 +0.00(+4.65%)
Mar 02, 2023 0.0043 0.0043 0.0043 0.0043 30,000 -0.00(-14.00%)
Mar 01, 2023 0.0052 0.0052 0.0050 0.0050 29,485 +0.00(+6.38%)
Feb 27, 2023 0.0047 0 +0.00(+4.44%)
Feb 24, 2023 0.0045 0.0045 0.0045 0.0045 75,000 +0.00(+7.14%)
Feb 23, 2023 0.0042 0.0042 0.0042 0.0042 108 +0.00(+0.00%)
Feb 22, 2023 0.0042 0.0052 0.0042 0.0042 92,680 -0.00(-8.70%)
Feb 21, 2023 0.0042 0.0046 0.0042 0.0046 125,631 +0.00(+9.52%)
Feb 17, 2023 0.0055 0.0055 0.0042 0.0042 256,500 -0.00(-6.67%)
Feb 16, 2023 0.0046 0.0050 0.0045 0.0045 22,545 -0.00(-18.18%)
Feb 15, 2023 0.0055 0.0055 0.0043 0.0055 81,500 +0.00(+27.91%)
Feb 14, 2023 0.0043 0.0043 0.0043 0.0043 24,740 -0.00(-20.37%)
Feb 13, 2023 0.0043 0.0054 0.0043 0.0054 39,908 +0.00(+25.58%)
Feb 10, 2023 0.0043 0.0043 0.0043 0.0043 14,000 +0.00(+2.38%)
Feb 09, 2023 0.0051 0.0051 0.0042 0.0042 531,303 -0.00(-17.65%)
Feb 07, 2023 0.0051 0 -0.00(-15.00%)
Feb 03, 2023 0.0060 0 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0060 0.0044 0.0060 78,800 +0.00(+0.00%)
Feb 01, 2023 0.0044 0.0060 0.0044 0.0060 1,400 +0.00(+36.36%)
Jan 31, 2023 0.0052 0.0052 0.0044 0.0044 4,700 -0.00(-26.67%)
Jan 30, 2023 0.0060 0.0060 0.0048 0.0060 27,619 +0.00(+0.00%)
Jan 27, 2023 0.0042 0.0060 0.0042 0.0060 6,000 +0.00(+20.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 36,500 -0.00(-5.66%)
Jan 24, 2023 0.0035 0.0053 0.0035 0.0053 25,000 -0.00(-11.67%)
Jan 23, 2023 0.0035 0.0060 0.0035 0.0060 2,017 +0.00(+0.00%)
Jan 20, 2023 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jan 17, 2023 0.0060 0 +0.00(+0.00%)
Jan 13, 2023 0.0060 0.0060 0.0051 0.0060 313,900 +0.00(+0.00%)
Jan 12, 2023 0.0061 0.0065 0.0056 0.0060 77,950 +0.00(+7.14%)
Jan 11, 2023 0.0056 0.0056 0.0056 0.0056 10,000 +0.00(+12.00%)
Jan 10, 2023 0.0040 0.0050 0.0040 0.0050 97,976 +0.00(+13.64%)
Jan 09, 2023 0.0040 0.0045 0.0040 0.0044 11,100 -0.00(-2.22%)
Jan 06, 2023 0.0042 0.0045 0.0033 0.0045 482,500 -0.00(-6.25%)
Jan 05, 2023 0.0048 0.0048 0.0048 0.0048 10,300 +0.00(+6.67%)
Jan 04, 2023 0.0045 0.0045 0.0043 0.0045 234,574 -0.00(-6.25%)
Jan 03, 2023 0.0045 0.0048 0.0045 0.0048 34,645 -0.00(-4.00%)
Dec 30, 2022 0.0045 0.0063 0.0045 0.0050 220,274 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 -0.00(-16.67%)
Dec 27, 2022 0.0052 0.0063 0.0052 0.0060 40,721 +0.00(+30.43%)
Dec 23, 2022 0.0062 0.0062 0.0046 0.0046 81,020 -0.00(-38.67%)
Dec 22, 2022 0.0045 0.0079 0.0045 0.0075 139,730 -0.00(-2.60%)
Dec 21, 2022 0.0077 0.0077 0.0077 0.0077 6,000 +0.00(+54.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 2,953 -0.00(-28.57%)
Dec 19, 2022 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+2.94%)
Dec 16, 2022 0.0073 0.0074 0.0068 0.0068 1,052,005 +0.00(+0.00%)
Dec 15, 2022 0.0064 0.0078 0.0064 0.0068 366,300 +0.00(+6.25%)
Dec 14, 2022 0.0055 0.0070 0.0055 0.0064 401,428 +0.00(+16.36%)
Dec 13, 2022 0.0050 0.0060 0.0037 0.0055 474,731 -0.00(-15.38%)
Dec 12, 2022 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+20.37%)
Dec 09, 2022 0.0065 0.0065 0.0045 0.0054 110,849 -0.00(-8.47%)
Dec 08, 2022 0.0057 0.0064 0.0057 0.0059 381,325 +0.00(+31.11%)
Dec 07, 2022 0.0069 0.0069 0.0045 0.0045 21,695 -0.00(-30.77%)
Dec 06, 2022 0.0045 0.0065 0.0045 0.0065 1,236,261 -0.00(-4.41%)
Dec 02, 2022 0.0068 10 +0.00(+25.93%)
Dec 01, 2022 0.0050 0.0057 0.0040 0.0054 1,450,093 +0.00(+0.00%)
Nov 30, 2022 0.0050 0.0054 0.0050 0.0054 2,128,500 +0.00(+8.00%)
Nov 29, 2022 0.0055 0.0063 0.0050 0.0050 1,804,113 -0.00(-21.88%)
Nov 28, 2022 0.0064 0.0064 0.0055 0.0064 366,120 +0.00(+6.67%)
Nov 25, 2022 0.0055 0.0070 0.0055 0.0060 377,565 -0.00(-14.29%)
Nov 23, 2022 0.0075 0.0085 0.0055 0.0070 179,917 +0.00(+2.94%)
Nov 22, 2022 0.0052 0.0069 0.0051 0.0068 185,800 -0.00(-2.86%)
Nov 21, 2022 0.0085 0.0085 0.0064 0.0070 249,104 +0.00(+0.00%)
Nov 18, 2022 0.0065 0.0070 0.0058 0.0070 244,248 +0.00(+16.67%)
Nov 17, 2022 0.0046 0.0060 0.0046 0.0060 6,199 +0.00(+0.00%)
Nov 16, 2022 0.0059 0.0070 0.0040 0.0060 800,502 -0.00(-20.00%)
Nov 15, 2022 0.0056 0.0075 0.0056 0.0075 2,000 +0.00(+19.05%)
Nov 14, 2022 0.0080 0.0080 0.0060 0.0063 642,100 -0.00(-30.00%)
Nov 11, 2022 0.0055 0.0093 0.0055 0.0090 178,000 +0.00(+5.88%)
Nov 10, 2022 0.0074 0.0085 0.0074 0.0085 4,000 +0.00(+1.19%)
Nov 09, 2022 0.0070 0.0084 0.0061 0.0084 462,300 -0.00(-1.18%)
Nov 08, 2022 0.0080 0.0090 0.0060 0.0085 982,950 +0.00(+6.25%)
Nov 07, 2022 0.0052 0.0081 0.0052 0.0080 316,787 +0.00(+33.33%)
Nov 04, 2022 0.0069 0.0069 0.0051 0.0060 113,600 +0.00(+20.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-13.79%)
Nov 02, 2022 0.0061 0.0061 0.0058 0.0058 40,000 -0.00(-3.33%)
Nov 01, 2022 0.0070 0.0079 0.0051 0.0060 148,506 +0.00(+0.00%)
Oct 31, 2022 0.0060 0.0070 0.0060 0.0060 58,650 +0.00(+0.00%)
Oct 28, 2022 0.0080 0.0085 0.0058 0.0060 78,150 -0.00(-26.83%)
Oct 27, 2022 0.0082 0.0082 0.0082 0.0082 10,000 +0.00(+26.15%)
Oct 26, 2022 0.0079 0.0080 0.0058 0.0065 170,050 -0.00(-17.72%)
Oct 24, 2022 0.0079 0 +0.00(+1.28%)
Oct 21, 2022 0.0060 0.0078 0.0060 0.0078 50,000 +0.00(+11.43%)
Oct 20, 2022 0.0075 0.0095 0.0058 0.0070 303,891 -0.00(-6.67%)
Oct 19, 2022 0.0067 0.0075 0.0067 0.0075 32,200 +0.00(+0.00%)
Oct 18, 2022 0.0070 0.0075 0.0067 0.0075 149,010 +0.00(+11.94%)
Oct 17, 2022 0.0055 0.0075 0.0040 0.0067 479,434 +0.00(+109.38%)
Oct 14, 2022 0.0061 0.0067 0.0032 0.0032 1,014,038 -0.00(-54.29%)
Oct 13, 2022 0.0067 0.0085 0.0067 0.0070 472,500 +0.00(+7.69%)
Oct 12, 2022 0.0065 0.0065 0.0065 0.0065 2,000 -0.00(-5.80%)
Oct 11, 2022 0.0067 0.0069 0.0061 0.0069 70,559 -0.00(-2.82%)
Oct 10, 2022 0.0081 0.0081 0.0055 0.0071 254,463 -0.00(-12.35%)
Oct 07, 2022 0.0073 0.0099 0.0073 0.0081 161,000 +0.00(+12.50%)
Oct 06, 2022 0.0073 0.0073 0.0072 0.0072 83,030 +0.00(+2.86%)
Oct 05, 2022 0.0072 0.0072 0.0061 0.0070 68,030 +0.00(+6.06%)
Oct 04, 2022 0.0076 0.0080 0.0066 0.0066 123,000 -0.00(-26.67%)
Oct 03, 2022 0.0063 0.0091 0.0063 0.0090 225,000 +0.00(+20.00%)
Sep 30, 2022 0.0070 0.0075 0.0070 0.0075 13,000 +0.00(+0.00%)
Sep 29, 2022 0.0070 0.0078 0.0061 0.0075 230,116 -0.00(-6.25%)
Sep 28, 2022 0.0071 0.0090 0.0060 0.0080 160,200 -0.00(-11.11%)
Sep 27, 2022 0.0084 0.0090 0.0080 0.0090 300,500 +0.00(+0.00%)
Sep 26, 2022 0.0081 0.0090 0.0081 0.0090 44,947 +0.00(+0.00%)
Sep 23, 2022 0.0080 0.0094 0.0080 0.0090 74,335 -0.00(-4.26%)
Sep 22, 2022 0.0081 0.0095 0.0080 0.0094 180,365 +0.00(+3.30%)
Sep 21, 2022 0.0091 0.0091 0.0091 0.0091 400 +0.00(+12.35%)
Sep 20, 2022 0.0092 0.0092 0.0081 0.0081 75,878 -0.00(-11.96%)
Sep 19, 2022 0.0075 0.0098 0.0075 0.0092 151,151 +0.00(+15.00%)
Sep 16, 2022 0.0065 0.0080 0.0060 0.0080 320,420 +0.00(+6.67%)
Sep 15, 2022 0.0082 0.0082 0.0070 0.0075 44,300 -0.00(-8.54%)
Sep 14, 2022 0.0070 0.0095 0.0070 0.0082 334,029 +0.00(+2.50%)
Sep 13, 2022 0.0079 0.0082 0.0071 0.0080 623,916 -0.00(-11.11%)
Sep 12, 2022 0.0080 0.0098 0.0071 0.0090 54,490 +0.00(+0.00%)
Sep 09, 2022 0.0080 0.0100 0.0071 0.0090 1,323,800 +0.00(+20.00%)
Sep 08, 2022 0.0065 0.0090 0.0061 0.0075 693,300 +0.00(+25.00%)
Sep 07, 2022 0.0091 0.0100 0.0040 0.0060 3,524,569 -0.00(-36.84%)
Sep 06, 2022 0.0097 0.0100 0.0095 0.0095 167,110 -0.00(-5.00%)
Sep 02, 2022 0.0108 0.0108 0.0070 0.0100 2,490,754 -0.00(-7.41%)
Sep 01, 2022 0.0119 0.0119 0.0085 0.0108 2,762,283 +0.00(+8.00%)
Aug 31, 2022 0.0085 0.0145 0.0075 0.0100 3,192,064 +0.00(+17.65%)
Aug 30, 2022 0.0100 0.0154 0.0080 0.0085 2,172,258 +0.00(+6.25%)
Aug 29, 2022 0.0120 0.0120 0.0080 0.0080 384,900 -0.00(-36.00%)
Aug 26, 2022 0.0125 0.0130 0.0101 0.0125 349,500 +0.00(+0.81%)
Aug 25, 2022 0.0135 0.0135 0.0124 0.0124 347,000 -0.00(-0.80%)
Aug 24, 2022 0.0106 0.0125 0.0106 0.0125 293,747 +0.00(+8.70%)
Aug 23, 2022 0.0116 0.0120 0.0112 0.0115 102,832 -0.00(-4.17%)
Aug 22, 2022 0.0107 0.0150 0.0107 0.0120 661,860 +0.00(+0.00%)
Aug 19, 2022 0.0094 0.0130 0.0094 0.0120 3,042,581 +0.00(+20.00%)
Aug 18, 2022 0.0090 0.0110 0.0075 0.0100 3,115,893 +0.00(+11.11%)
Aug 17, 2022 0.0102 0.0102 0.0078 0.0090 5,079,220 -0.00(-11.76%)
Aug 16, 2022 0.0076 0.0135 0.0070 0.0102 4,280,519 +0.00(+29.11%)
Aug 15, 2022 0.0070 0.0079 0.0070 0.0079 959,662 +0.00(+12.86%)
Aug 12, 2022 0.0070 0.0070 0.0060 0.0070 5,045,871 +0.00(+1.45%)
Aug 11, 2022 0.0075 0.0080 0.0061 0.0069 2,190,217 +0.00(+9.52%)
Aug 10, 2022 0.0070 0.0070 0.0056 0.0063 405,345 -0.00(-5.97%)
Aug 09, 2022 0.0065 0.0069 0.0055 0.0067 491,900 -0.00(-1.47%)
Aug 08, 2022 0.0072 0.0089 0.0065 0.0068 3,664,840 -0.00(-15.00%)
Aug 05, 2022 0.0070 0.0105 0.0070 0.0080 1,691,862 +0.00(+14.29%)
Aug 04, 2022 0.0070 0.0089 0.0060 0.0070 4,606,994 -0.00(-6.67%)
Aug 03, 2022 0.0058 0.0075 0.0056 0.0075 347,800 +0.00(+44.23%)
Aug 02, 2022 0.0042 0.0052 0.0042 0.0052 586,500 -0.00(-8.77%)
Aug 01, 2022 0.0050 0.0069 0.0045 0.0057 344,602 +0.00(+14.00%)
Jul 29, 2022 0.0070 0.0075 0.0050 0.0050 858,891 +0.00(+0.00%)
Jul 28, 2022 0.0052 0.0052 0.0050 0.0050 1,650 +0.00(+0.00%)
Jul 27, 2022 0.0050 0.0050 0.0050 0.0050 150 -0.00(-1.96%)
Jul 26, 2022 0.0051 0.0051 0.0051 0.0051 86,000 +0.00(+2.00%)
Jul 25, 2022 0.0065 0.0065 0.0050 0.0050 298,000 +0.00(+0.00%)
Jul 22, 2022 0.0050 0.0061 0.0050 0.0050 158,900 -0.00(-5.66%)
Jul 21, 2022 0.0050 0.0056 0.0040 0.0053 2,322,667 +0.00(+6.00%)
Jul 20, 2022 0.0057 0.0060 0.0050 0.0050 173,652 -0.00(-16.67%)
Jul 19, 2022 0.0045 0.0070 0.0041 0.0060 315,488 +0.00(+46.34%)
Jul 18, 2022 0.0041 0.0041 0.0041 0.0041 62,500 +0.00(+0.00%)
Jul 15, 2022 0.0040 0.0042 0.0040 0.0041 1,228,000 +0.00(+17.14%)
Jul 14, 2022 0.0035 0.0041 0.0030 0.0035 2,493,439 +0.00(+0.00%)
Jul 13, 2022 0.0040 0.0040 0.0032 0.0035 795,720 -0.00(-22.22%)
Jul 12, 2022 0.0058 0.0058 0.0040 0.0045 100,851 -0.00(-8.16%)
Jul 11, 2022 0.0060 0.0060 0.0045 0.0049 733,142 -0.00(-5.77%)
Jul 08, 2022 0.0047 0.0052 0.0035 0.0052 1,165,298 +0.00(+10.64%)
Jul 07, 2022 0.0043 0.0050 0.0040 0.0047 1,187,261 +0.00(+6.82%)
Jul 06, 2022 0.0042 0.0055 0.0042 0.0044 1,756,300 -0.00(-20.00%)
Jul 05, 2022 0.0063 0.0063 0.0055 0.0055 66,942 -0.00(-19.12%)
Jul 01, 2022 0.0055 0.0068 0.0055 0.0068 54,385 +0.00(+13.33%)
Jun 30, 2022 0.0060 0.0065 0.0060 0.0060 48,818 +0.00(+0.00%)
Jun 29, 2022 0.0060 0.0060 0.0060 0.0060 509 -0.00(-10.45%)
Jun 28, 2022 0.0071 0.0080 0.0060 0.0067 1,459,030 -0.00(-21.18%)
Jun 27, 2022 0.0060 0.0086 0.0055 0.0085 2,815,415 +0.00(+41.67%)
Jun 24, 2022 0.0060 0.0060 0.0057 0.0060 1,855,000 -0.00(-6.25%)
Jun 23, 2022 0.0072 0.0085 0.0048 0.0064 12,001,128 -0.00(-27.27%)
Jun 22, 2022 0.0086 0.0090 0.0080 0.0088 183,732 +0.00(+3.53%)
Jun 21, 2022 0.0089 0.0090 0.0085 0.0085 850,834 +0.00(+0.00%)
Jun 17, 2022 0.0085 0.0085 0.0085 0.0085 5,100 -0.00(-5.56%)
Jun 16, 2022 0.0095 0.0100 0.0085 0.0090 2,526,913 -0.00(-18.18%)
Jun 15, 2022 0.0097 0.0116 0.0092 0.0110 799,997 +0.00(+20.88%)
Jun 14, 2022 0.0095 0.0100 0.0090 0.0091 1,060,000 -0.00(-2.15%)
Jun 13, 2022 0.0100 0.0110 0.0090 0.0093 131,338 +0.00(+2.20%)
Jun 10, 2022 0.0110 0.0110 0.0091 0.0091 3,974 -0.00(-17.27%)
Jun 09, 2022 0.0101 0.0110 0.0101 0.0110 10,196 +0.00(+3.77%)
Jun 08, 2022 0.0101 0.0120 0.0101 0.0106 1,341,178 +0.00(+4.95%)
Jun 07, 2022 0.0128 0.0128 0.0101 0.0101 94,559 -0.00(-15.83%)
Jun 06, 2022 0.0132 0.0138 0.0102 0.0120 402,357 +0.00(+0.00%)
Jun 03, 2022 0.0149 0.0149 0.0100 0.0120 190,848 +0.00(+20.00%)
Jun 02, 2022 0.0123 0.0123 0.0100 0.0100 296,517 -0.00(-17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.