Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0089 0.0109 0.0075 0.0100 1,876,558 +0.00(+26.58%)
May 27, 2022 0.0085 0.0089 0.0078 0.0079 233,020 -0.00(-11.24%)
May 26, 2022 0.0085 0.0089 0.0085 0.0089 141,000 +0.00(+11.25%)
May 25, 2022 0.0076 0.0083 0.0071 0.0080 22,000 +0.00(+11.11%)
May 24, 2022 0.0083 0.0083 0.0072 0.0072 149,836 -0.00(-15.29%)
May 23, 2022 0.0090 0.0090 0.0070 0.0085 714,103 +0.00(+8.97%)
May 20, 2022 0.0088 0.0088 0.0078 0.0078 113,410 -0.00(-20.41%)
May 19, 2022 0.0098 0.0098 0.0098 0.0098 17,500 +0.00(+6.52%)
May 18, 2022 0.0087 0.0096 0.0087 0.0092 54,420 +0.00(+3.37%)
May 17, 2022 0.0089 0.0099 0.0089 0.0089 125,300 +0.00(+17.11%)
May 16, 2022 0.0100 0.0115 0.0075 0.0076 507,876 -0.00(-24.00%)
May 13, 2022 0.0089 0.0100 0.0088 0.0100 734,000 +0.00(+40.85%)
May 12, 2022 0.0085 0.0085 0.0071 0.0071 352,441 -0.00(-11.25%)
May 11, 2022 0.0082 0.0085 0.0080 0.0080 90,400 -0.00(-2.44%)
May 10, 2022 0.0094 0.0094 0.0082 0.0082 420,195 +0.00(+0.00%)
May 09, 2022 0.0090 0.0090 0.0070 0.0082 1,319,631 -0.00(-8.89%)
May 06, 2022 0.0088 0.0094 0.0085 0.0090 318,188 -0.00(-10.00%)
May 05, 2022 0.0190 0.0190 0.0081 0.0100 2,832,746 -0.00(-9.09%)
May 04, 2022 0.0107 0.0120 0.0100 0.0110 532,834 +0.00(+23.60%)
May 03, 2022 0.0089 0.0089 0.0089 0.0089 300 -0.00(-11.00%)
May 02, 2022 0.0092 0.0100 0.0088 0.0100 122,278 +0.00(+9.89%)
Apr 29, 2022 0.0100 0.0100 0.0091 0.0091 144,120 -0.00(-9.00%)
Apr 28, 2022 0.0104 0.0114 0.0100 0.0100 310,703 -0.00(-9.09%)
Apr 27, 2022 0.0110 0.0110 0.0101 0.0110 311,640 +0.00(+0.00%)
Apr 26, 2022 0.0113 0.0127 0.0110 0.0110 577,416 -0.00(-2.65%)
Apr 25, 2022 0.0119 0.0128 0.0090 0.0113 1,231,889 -0.00(-11.72%)
Apr 22, 2022 0.0132 0.0135 0.0128 0.0128 67,000 +0.00(+0.00%)
Apr 21, 2022 0.0127 0.0134 0.0127 0.0128 292,381 -0.00(-7.91%)
Apr 20, 2022 0.0130 0.0146 0.0110 0.0139 3,247,709 +0.00(+6.92%)
Apr 19, 2022 0.0136 0.0136 0.0122 0.0130 1,373,102 -0.00(-3.70%)
Apr 18, 2022 0.0160 0.0160 0.0135 0.0135 2,025,048 -0.00(-10.00%)
Apr 14, 2022 0.0165 0.0165 0.0150 0.0150 875,925 -0.00(-13.29%)
Apr 13, 2022 0.0178 0.0180 0.0166 0.0173 45,190 +0.00(+0.00%)
Apr 12, 2022 0.0162 0.0173 0.0161 0.0173 432,458 +0.00(+8.12%)
Apr 11, 2022 0.0190 0.0200 0.0160 0.0160 572,239 -0.00(-13.51%)
Apr 08, 2022 0.0185 0.0220 0.0184 0.0185 562,575 -0.00(-2.63%)
Apr 07, 2022 0.0155 0.0190 0.0155 0.0190 3,001,127 +0.00(+14.46%)
Apr 06, 2022 0.0180 0.0180 0.0151 0.0166 644,800 -0.00(-5.14%)
Apr 05, 2022 0.0160 0.0175 0.0160 0.0175 1,214,550 +0.00(+5.42%)
Apr 04, 2022 0.0167 0.0175 0.0140 0.0166 3,213,572 -0.00(-5.68%)
Apr 01, 2022 0.0178 0.0186 0.0160 0.0176 747,471 -0.00(-4.35%)
Mar 31, 2022 0.0175 0.0187 0.0155 0.0184 1,119,918 +0.00(+0.55%)
Mar 30, 2022 0.0205 0.0205 0.0154 0.0183 898,820 -0.00(-6.15%)
Mar 29, 2022 0.0203 0.0203 0.0171 0.0195 617,732 +0.00(+2.63%)
Mar 28, 2022 0.0180 0.0230 0.0180 0.0190 1,180,646 -0.00(-11.63%)
Mar 25, 2022 0.0199 0.0215 0.0175 0.0215 525,472 +0.00(+8.04%)
Mar 24, 2022 0.0200 0.0200 0.0175 0.0199 239,918 -0.00(-0.50%)
Mar 23, 2022 0.0170 0.0200 0.0170 0.0200 47,491 +0.00(+25.00%)
Mar 22, 2022 0.0157 0.0189 0.0151 0.0160 278,554 -0.00(-8.57%)
Mar 21, 2022 0.0162 0.0200 0.0150 0.0175 306,770 +0.00(+2.34%)
Mar 18, 2022 0.0173 0.0187 0.0162 0.0171 274,055 -0.00(-5.00%)
Mar 17, 2022 0.0174 0.0192 0.0164 0.0180 213,611 +0.00(+3.45%)
Mar 16, 2022 0.0180 0.0180 0.0165 0.0174 55,246 -0.00(-4.92%)
Mar 15, 2022 0.0150 0.0188 0.0150 0.0183 36,850 -0.00(-3.68%)
Mar 14, 2022 0.0173 0.0200 0.0160 0.0190 809,371 +0.00(+9.83%)
Mar 11, 2022 0.0165 0.0174 0.0160 0.0173 269,972 +0.00(+2.98%)
Mar 10, 2022 0.0209 0.0209 0.0160 0.0168 255,210 -0.00(-5.62%)
Mar 09, 2022 0.0142 0.0200 0.0140 0.0178 2,229,329 +0.00(+18.67%)
Mar 08, 2022 0.0166 0.0179 0.0141 0.0150 331,492 -0.00(-6.25%)
Mar 07, 2022 0.0172 0.0179 0.0160 0.0160 1,716,552 -0.00(-5.88%)
Mar 04, 2022 0.0179 0.0183 0.0165 0.0170 493,220 -0.00(-5.03%)
Mar 03, 2022 0.0170 0.0180 0.0160 0.0179 1,813,190 -0.00(-0.56%)
Mar 02, 2022 0.0183 0.0213 0.0160 0.0180 1,885,023 +0.00(+5.88%)
Mar 01, 2022 0.0175 0.0186 0.0170 0.0170 286,600 -0.00(-1.73%)
Feb 28, 2022 0.0180 0.0190 0.0160 0.0173 767,424 -0.00(-1.14%)
Feb 25, 2022 0.0184 0.0233 0.0175 0.0175 1,005,870 -0.00(-3.85%)
Feb 24, 2022 0.0230 0.0240 0.0170 0.0182 1,839,203 -0.01(-22.22%)
Feb 23, 2022 0.0226 0.0240 0.0226 0.0234 357,095 -0.00(-4.49%)
Feb 22, 2022 0.0275 0.0275 0.0243 0.0245 927,124 -0.00(-16.38%)
Feb 18, 2022 0.0293 0 -0.00(-2.01%)
Feb 17, 2022 0.0300 0.0300 0.0266 0.0299 744,950 -0.00(-0.33%)
Feb 16, 2022 0.0265 0.0360 0.0265 0.0300 573,832 +0.00(+0.67%)
Feb 15, 2022 0.0300 0.0340 0.0265 0.0298 1,286,523 -0.00(-3.87%)
Feb 14, 2022 0.0359 0.0400 0.0292 0.0310 1,510,199 -0.01(-21.52%)
Feb 11, 2022 0.0374 0.0400 0.0335 0.0395 1,137,031 +0.00(+7.34%)
Feb 10, 2022 0.0437 0.0440 0.0326 0.0368 695,481 -0.00(-8.00%)
Feb 09, 2022 0.0386 0.0405 0.0359 0.0400 2,120,382 +0.00(+0.25%)
Feb 08, 2022 0.0398 0.0404 0.0306 0.0399 1,811,917 +0.00(+5.00%)
Feb 07, 2022 0.0360 0.0470 0.0345 0.0380 3,845,939 +0.01(+24.18%)
Feb 04, 2022 0.0275 0.0329 0.0275 0.0306 1,299,093 +0.00(+6.62%)
Feb 03, 2022 0.0335 0.0270 0.0287 772,638 -0.00(-9.46%)
Feb 02, 2022 0.0349 0.0364 0.0261 0.0317 1,491,429 -0.00(-1.55%)
Feb 01, 2022 0.0300 0.0370 0.0255 0.0322 1,075,866 +0.01(+19.70%)
Jan 31, 2022 0.0289 0.0289 0.0250 0.0269 185,324 -0.00(-6.92%)
Jan 28, 2022 0.0220 0.0300 0.0220 0.0289 624,150 +0.01(+25.65%)
Jan 27, 2022 0.0235 0.0248 0.0212 0.0230 584,966 -0.00(-2.13%)
Jan 26, 2022 0.0225 0.0245 0.0220 0.0235 725,350 +0.00(+9.30%)
Jan 25, 2022 0.0240 0.0240 0.0210 0.0215 753,778 -0.00(-10.42%)
Jan 24, 2022 0.0260 0.0281 0.0220 0.0240 693,575 -0.00(-7.34%)
Jan 21, 2022 0.0282 0.0291 0.0231 0.0259 2,419,433 -0.00(-13.67%)
Jan 20, 2022 0.0284 0.0315 0.0280 0.0300 571,768 +0.00(+2.39%)
Jan 19, 2022 0.0300 0.0344 0.0275 0.0293 1,196,492 +0.00(+0.69%)
Jan 18, 2022 0.0281 0.0352 0.0205 0.0291 4,937,650 +0.00(+0.34%)
Jan 14, 2022 0.0290 0 -0.00(-3.33%)
Jan 13, 2022 0.0334 0.0334 0.0266 0.0300 484,265 -0.00(-9.09%)
Jan 12, 2022 0.0300 0.0330 0.0274 0.0330 305,215 +0.01(+20.44%)
Jan 11, 2022 0.0301 0.0320 0.0227 0.0274 1,183,441 -0.00(-8.97%)
Jan 10, 2022 0.0362 0.0362 0.0265 0.0301 2,293,795 -0.01(-20.58%)
Jan 07, 2022 0.0390 0.0400 0.0350 0.0379 1,177,670 -0.00(-7.56%)
Jan 06, 2022 0.0400 0.0470 0.0392 0.0410 1,553,681 +0.00(+0.00%)
Jan 05, 2022 0.0463 0.0525 0.0363 0.0410 3,830,623 -0.01(-13.50%)
Jan 04, 2022 0.0516 0.0540 0.0410 0.0474 1,293,844 -0.00(-1.86%)
Jan 03, 2022 0.0540 0.0615 0.0450 0.0483 3,808,135 -0.01(-12.18%)
Dec 31, 2021 0.0639 0.0639 0.0540 0.0550 3,682,186 -0.00(-3.00%)
Dec 30, 2021 0.0722 0.0748 0.0544 0.0567 5,700,573 -0.01(-10.71%)
Dec 29, 2021 0.0575 0.0754 0.0504 0.0635 5,878,820 +0.01(+9.67%)
Dec 28, 2021 0.0545 0.0580 0.0395 0.0579 5,578,306 +0.00(+6.24%)
Dec 27, 2021 0.0605 0.0789 0.0536 0.0545 6,800,252 -0.01(-9.92%)
Dec 23, 2021 0.0645 0.0934 0.0510 0.0605 25,428,644 +0.00(+1.68%)
Dec 22, 2021 0.0260 0.0680 0.0245 0.0595 8,340,142 +0.04(+146.89%)
Dec 21, 2021 0.0190 0.0241 0.0165 0.0241 882,677 +0.01(+46.06%)
Dec 20, 2021 0.0155 0.0195 0.0141 0.0165 906,322 +0.00(+6.45%)
Dec 17, 2021 0.0170 0.0174 0.0140 0.0155 994,100 +0.00(+3.33%)
Dec 16, 2021 0.0149 0.0152 0.0120 0.0150 771,075 +0.00(+0.00%)
Dec 15, 2021 0.0130 0.0172 0.0110 0.0150 1,175,568 +0.00(+10.29%)
Dec 14, 2021 0.0149 0.0159 0.0127 0.0136 1,469,313 -0.00(-8.72%)
Dec 13, 2021 0.0180 0.0180 0.0130 0.0149 558,432 -0.00(-12.35%)
Dec 10, 2021 0.0165 0.0179 0.0165 0.0170 1,175,850 +0.00(+3.03%)
Dec 09, 2021 0.0175 0.0181 0.0161 0.0165 363,565 -0.00(-8.84%)
Dec 08, 2021 0.0180 0.0195 0.0180 0.0181 413,105 -0.00(-4.74%)
Dec 07, 2021 0.0150 0.0248 0.0150 0.0190 588,024 -0.00(-4.04%)
Dec 06, 2021 0.0210 0.0210 0.0170 0.0198 752,440 -0.00(-3.88%)
Dec 03, 2021 0.0201 0.0250 0.0198 0.0206 827,476 -0.00(-8.04%)
Dec 02, 2021 0.0272 0.0272 0.0185 0.0224 1,402,742 -0.00(-13.85%)
Dec 01, 2021 0.0300 0.0300 0.0260 0.0260 635,296 -0.00(-13.33%)
Nov 30, 2021 0.0295 0.0345 0.0260 0.0300 691,409 +0.00(+0.00%)
Nov 29, 2021 0.0303 0.0308 0.0260 0.0300 385,130 -0.00(-0.99%)
Nov 26, 2021 0.0348 0.0348 0.0260 0.0303 150,623 -0.00(-8.18%)
Nov 24, 2021 0.0300 0.0349 0.0300 0.0330 112,876 +0.00(+2.80%)
Nov 23, 2021 0.0370 0.0370 0.0300 0.0321 300,423 +0.00(+3.55%)
Nov 22, 2021 0.0360 0.0370 0.0300 0.0310 868,026 -0.01(-15.76%)
Nov 19, 2021 0.0335 0.0490 0.0320 0.0368 903,151 -0.00(-1.60%)
Nov 18, 2021 0.0324 0.0374 0.0330 0.0374 446,517 +0.01(+15.43%)
Nov 17, 2021 0.0301 0.0325 0.0301 0.0324 603,742 +0.00(+2.21%)
Nov 16, 2021 0.0310 0.0330 0.0310 0.0317 365,340 -0.00(-3.65%)
Nov 15, 2021 0.0359 0.0359 0.0312 0.0329 301,218 -0.00(-1.50%)
Nov 12, 2021 0.0310 0.0360 0.0310 0.0334 243,370 -0.00(-5.92%)
Nov 11, 2021 0.0335 0.0364 0.0318 0.0355 709,679 +0.00(+7.58%)
Nov 10, 2021 0.0316 0.0330 32,360 +0.00(+0.00%)
Nov 09, 2021 0.0301 0.0350 0.0301 0.0330 671,528 +0.00(+8.20%)
Nov 08, 2021 0.0430 0.0430 0.0300 0.0305 2,772,112 -0.01(-22.59%)
Nov 05, 2021 0.0290 0.0480 0.0290 0.0394 1,502,783 +0.01(+27.51%)
Nov 04, 2021 0.0284 0.0340 0.0279 0.0309 1,653,181 +0.00(+3.00%)
Nov 03, 2021 0.0279 0.0300 0.0279 0.0300 182,139 +0.00(+7.53%)
Nov 02, 2021 0.0330 0.0330 0.0262 0.0279 851,853 -0.00(-14.94%)
Nov 01, 2021 0.0315 0.0330 0.0295 0.0328 1,473,899 +0.00(+9.33%)
Oct 29, 2021 0.0385 0.0385 0.0281 0.0300 2,086,955 -0.01(-17.13%)
Oct 28, 2021 0.0410 0.0419 0.0316 0.0362 1,644,954 -0.01(-13.81%)
Oct 27, 2021 0.0416 0.0434 0.0416 0.0420 429,592 -0.00(-4.11%)
Oct 26, 2021 0.0488 0.0438 1,120,402 -0.00(-6.61%)
Oct 25, 2021 0.0481 0.0510 0.0410 0.0469 1,260,227 -0.00(-4.29%)
Oct 22, 2021 0.0486 0.0510 0.0460 0.0490 1,103,782 -0.00(-0.41%)
Oct 21, 2021 0.0470 0.0525 0.0469 0.0492 1,073,357 +0.00(+5.81%)
Oct 20, 2021 0.0411 0.0480 0.0411 0.0465 715,284 +0.01(+13.14%)
Oct 19, 2021 0.0452 0.0500 0.0411 0.0411 1,559,917 -0.00(-9.27%)
Oct 18, 2021 0.0480 0.0500 0.0430 0.0453 1,067,800 -0.00(-5.63%)
Oct 15, 2021 0.0560 0.0570 0.0480 0.0480 1,241,567 -0.01(-15.79%)
Oct 14, 2021 0.0570 0.0570 0.0534 0.0570 728,506 +0.00(+0.88%)
Oct 13, 2021 0.0580 0.0580 0.0550 0.0565 673,703 -0.00(-1.57%)
Oct 12, 2021 0.0575 0.0580 0.0534 0.0574 1,534,711 -0.00(-0.86%)
Oct 11, 2021 0.0579 0.0580 0.0515 0.0579 494,479 +0.00(+5.08%)
Oct 08, 2021 0.0540 0.0690 0.0540 0.0551 704,251 +0.00(+2.04%)
Oct 07, 2021 0.0465 0.0550 0.0465 0.0540 607,658 +0.01(+16.13%)
Oct 06, 2021 0.0540 0.0550 0.0400 0.0465 1,472,027 -0.01(-15.30%)
Oct 05, 2021 0.0530 0.0550 0.0510 0.0549 1,351,754 +0.00(+1.86%)
Oct 04, 2021 0.0580 0.0590 0.0510 0.0539 3,106,754 -0.01(-14.17%)
Oct 01, 2021 0.0620 0.0683 0.0580 0.0628 1,517,462 +0.00(+3.12%)
Sep 30, 2021 0.0675 0.0675 0.0535 0.0609 3,159,715 -0.01(-9.64%)
Sep 29, 2021 0.0739 0.0739 0.0640 0.0674 4,357,131 -0.00(-6.65%)
Sep 28, 2021 0.0906 0.0906 0.0627 0.0722 13,446,751 -0.02(-17.58%)
Sep 27, 2021 0.1100 0.1100 0.0851 0.0876 10,315,049 -0.02(-20.36%)
Sep 24, 2021 0.1200 0.1200 0.0912 0.1100 7,909,649 -0.01(-8.33%)
Sep 23, 2021 0.1280 0.1290 0.1030 0.1200 9,753,518 +0.00(+0.00%)
Sep 22, 2021 0.1111 0.1499 0.1101 0.1200 27,323,252 +0.01(+9.09%)
Sep 21, 2021 0.1290 0.1345 0.1050 0.1100 24,911,836 -0.01(-9.84%)
Sep 20, 2021 0.1225 0.1480 0.1000 0.1220 48,173,232 +0.01(+10.91%)
Sep 17, 2021 0.0590 0.1100 0.0570 0.1100 57,011,464 +0.05(+98.20%)
Sep 16, 2021 0.0445 0.0620 0.0384 0.0555 18,242,334 +0.02(+58.57%)
Sep 15, 2021 0.0293 0.0520 0.0250 0.0350 4,310,116 +0.01(+28.21%)
Sep 14, 2021 0.0265 0.0290 0.0250 0.0273 950,384 +0.00(+0.74%)
Sep 13, 2021 0.0214 0.0271 0.0214 0.0271 1,606,769 +0.01(+35.50%)
Sep 10, 2021 0.0185 0.0219 0.0175 0.0200 381,986 +0.00(+14.29%)
Sep 09, 2021 0.0170 0.0188 0.0164 0.0175 285,350 -0.00(-2.78%)
Sep 08, 2021 0.0180 0.0180 0.0165 0.0180 427,616 -0.00(-0.55%)
Sep 07, 2021 0.0169 0.0181 0.0169 0.0181 7,700 -0.00(-0.55%)
Sep 03, 2021 0.0180 0.0190 0.0165 0.0182 246,599 +0.00(+7.06%)
Sep 02, 2021 0.0160 0.0200 0.0160 0.0170 717,775 +0.00(+6.25%)
Sep 01, 2021 0.0190 0.0195 0.0160 0.0160 580,168 -0.00(-15.79%)
Aug 31, 2021 0.0200 0.0220 0.0172 0.0190 400,937 +0.00(+9.83%)
Aug 30, 2021 0.0179 0.0190 0.0160 0.0173 944,638 +0.00(+0.00%)
Aug 27, 2021 0.0220 0.0220 0.0166 0.0173 1,208,061 -0.00(-13.07%)
Aug 26, 2021 0.0220 0.0230 0.0188 0.0199 906,583 -0.00(-9.55%)
Aug 25, 2021 0.0305 0.0340 0.0185 0.0220 4,229,721 -0.00(-15.38%)
Aug 24, 2021 0.0215 0.0267 0.0165 0.0260 2,391,046 +0.01(+73.33%)
Aug 23, 2021 0.0194 0.0199 0.0150 0.0150 495,000 -0.00(-14.29%)
Aug 20, 2021 0.0188 0.0200 0.0161 0.0175 1,610,759 -0.00(-16.67%)
Aug 19, 2021 0.0229 0.0229 0.0195 0.0210 583,591 -0.00(-8.70%)
Aug 18, 2021 0.0195 0.0250 0.0195 0.0230 2,217,839 +0.00(+12.20%)
Aug 17, 2021 0.0210 0.0220 0.0200 0.0205 392,516 -0.00(-2.38%)
Aug 16, 2021 0.0235 0.0240 0.0200 0.0210 1,147,388 -0.00(-8.70%)
Aug 13, 2021 0.0228 0.0240 0.0220 0.0230 351,087 +0.00(+9.52%)
Aug 12, 2021 0.0300 0.0300 0.0201 0.0210 7,298,203 -0.01(-29.77%)
Aug 11, 2021 0.0400 0.0424 0.0269 0.0299 4,546,980 -0.01(-25.25%)
Aug 10, 2021 0.0280 0.0751 0.0280 0.0400 18,761,286 +0.01(+53.85%)
Aug 09, 2021 0.0315 0.0349 0.0250 0.0260 584,778 -0.01(-21.69%)
Aug 06, 2021 0.0350 0.0361 0.0332 0.0332 121,000 -0.00(-5.14%)
Aug 05, 2021 0.0385 0.0385 0.0330 0.0350 65,750 +0.00(+6.06%)
Aug 04, 2021 0.0398 0.0400 0.0330 0.0330 301,943 -0.00(-5.71%)
Aug 03, 2021 0.0480 0.0480 0.0300 0.0350 497,281 -0.00(-3.58%)
Aug 02, 2021 0.0420 0.0498 0.0360 0.0363 243,987 -0.00(-9.25%)
Jul 30, 2021 0.0401 0.0490 0.0400 0.0400 572,708 +0.00(+6.10%)
Jul 29, 2021 0.0490 0.0490 0.0350 0.0377 912,737 -0.01(-18.22%)
Jul 28, 2021 0.0738 0.0738 0.0461 0.0461 2,499,664 -0.02(-33.19%)
Jul 27, 2021 0.0360 0.1825 0.0321 0.0690 18,707,730 +0.04(+130.00%)
Jul 26, 2021 0.0300 0.0300 0.0250 0.0300 12,610 +0.00(+0.00%)
Jul 23, 2021 0.0241 0.0340 0.0231 0.0300 155,179 -0.00(-14.04%)
Jul 22, 2021 0.0310 0.0349 0.0310 0.0349 30,000 +0.01(+18.31%)
Jul 21, 2021 0.0300 0.0320 0.0230 0.0295 28,400 +0.00(+7.27%)
Jul 20, 2021 0.0252 0.0287 0.0213 0.0275 7,300 +0.00(+9.13%)
Jul 19, 2021 0.0251 0.0257 0.0251 0.0252 4,110 -0.00(-11.58%)
Jul 16, 2021 0.0275 0.0320 0.0275 0.0285 161,500 +0.01(+41.79%)
Jul 15, 2021 0.0300 0.0300 0.0201 0.0201 526,090 -0.01(-22.69%)
Jul 14, 2021 0.0335 0.0335 0.0260 0.0260 33,999 -0.00(-13.33%)
Jul 13, 2021 0.0342 0.0342 0.0259 0.0300 24,972 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+19.52%)
Jul 09, 2021 0.0251 0.0251 0.0251 0.0251 8,474 -0.01(-28.29%)
Jul 08, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jul 07, 2021 0.0348 0.0350 0.0305 0.0300 79,475 -0.00(-13.79%)
Jul 06, 2021 0.0202 0.0348 0.0200 0.0348 53,185 +0.00(+2.35%)
Jul 02, 2021 0.0391 0.0400 0.0209 0.0340 260,000 +0.00(+9.68%)
Jul 01, 2021 0.0314 0.0351 0.0310 0.0310 54,818 -0.00(-8.55%)
Jun 30, 2021 0.0398 0.0398 0.0339 0.0339 238,153 -0.01(-14.82%)
Jun 29, 2021 0.0364 0.0400 0.0362 0.0398 26,000 -0.00(-0.50%)
Jun 28, 2021 0.0363 0.0500 0.0363 0.0400 123,217 -0.01(-20.00%)
Jun 25, 2021 0.0445 0.0500 0.0400 0.0500 20,924 -0.00(-1.96%)
Jun 24, 2021 0.0400 0.0510 0.0400 0.0510 31,040 +0.01(+25.93%)
Jun 23, 2021 0.0380 0.0499 0.0380 0.0405 45,400 -0.00(-10.00%)
Jun 22, 2021 0.0371 0.0548 0.0371 0.0450 165,382 +0.00(+2.27%)
Jun 21, 2021 0.0462 0.0535 0.0440 0.0440 22,800 -0.00(-4.35%)
Jun 18, 2021 0.0425 0.0460 0.0410 0.0460 146,466 +0.01(+13.30%)
Jun 17, 2021 0.0406 0.0406 0.0406 0.0406 56,833 -0.01(-12.12%)
Jun 16, 2021 0.0465 0.0480 0.0440 0.0462 65,940 -0.00(-3.75%)
Jun 15, 2021 0.0387 0.0525 0.0370 0.0480 149,870 +0.00(+6.90%)
Jun 14, 2021 0.0449 0.0449 0.0449 0.0449 11,000 +0.00(+6.90%)
Jun 11, 2021 0.0368 0.0449 0.0368 0.0420 80,309 +0.00(+0.00%)
Jun 10, 2021 0.0453 0.0453 0.0312 0.0420 126,188 +0.00(+9.95%)
Jun 09, 2021 0.0382 0.0382 0.0382 0.0382 5,000 +0.00(+9.14%)
Jun 08, 2021 0.0351 0.0351 0.0330 0.0350 37,510 +0.00(+4.48%)
Jun 07, 2021 0.0381 0.0431 0.0327 0.0335 70,902 -0.00(-5.90%)
Jun 04, 2021 0.0400 0.0400 0.0322 0.0356 94,303 -0.01(-17.97%)
Jun 03, 2021 0.0439 0.0439 0.0370 0.0434 56,000 -0.00(-3.98%)
Jun 02, 2021 0.0360 0.0452 0.0295 0.0452 507,190 +0.01(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.