Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
May 27, 2020 0.0011 0.0011 0.0011 0.0011 450 +0.00(+0.00%)
May 22, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 21, 2020 0.0025 0.0025 0.0011 0.0011 117,400 -0.00(-56.00%)
May 20, 2020 0.0025 0.0027 0.0025 0.0025 61,000 +0.00(+25.00%)
May 19, 2020 0.0010 0.0020 0.0010 0.0020 129,417 +0.00(+100.00%)
May 18, 2020 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
May 15, 2020 0.0009 0.0009 0.0009 0.0009 24,800 +0.00(+0.00%)
May 14, 2020 0.0009 0.0009 0.0009 0.0009 3,425 +0.00(+0.00%)
May 12, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 11, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
May 08, 2020 0.0009 0.0009 0.0009 0.0009 16,000 +0.00(+12.50%)
May 05, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 04, 2020 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 01, 2020 0.0008 0.0008 0.0008 0.0008 6,100 +0.00(+0.00%)
Apr 30, 2020 0.0008 0.0008 0.0008 0.0008 155,567 +0.00(+0.00%)
Apr 29, 2020 0.0010 0.0017 0.0008 0.0008 13,069 -0.00(-20.00%)
Apr 27, 2020 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Apr 24, 2020 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Apr 21, 2020 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Apr 20, 2020 0.0007 0.0014 0.0007 0.0014 6,750 +0.00(+27.27%)
Apr 17, 2020 0.0011 0.0011 0.0011 0.0011 14,000 -0.00(-31.25%)
Apr 16, 2020 0.0011 0.0016 0.0011 0.0016 7,000 +0.00(+45.45%)
Apr 15, 2020 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Apr 14, 2020 0.0016 0.0021 0.0011 0.0011 20,000 -0.00(-31.25%)
Apr 13, 2020 0.0016 0.0016 0.0016 83 +0.00(+0.00%)
Apr 09, 2020 0.0016 0.0016 0.0016 0.0016 100 -0.00(-20.00%)
Apr 02, 2020 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Mar 24, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 23, 2020 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+14.29%)
Mar 19, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 11, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 10, 2020 0.0007 0.0007 0.0007 0.0007 750 +0.00(+0.00%)
Mar 09, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 06, 2020 0.0007 0.0007 0.0007 0.0007 1,600 +0.00(+0.00%)
Mar 03, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 02, 2020 0.0007 0.0007 0.0007 0.0007 1,030 +0.00(+0.00%)
Feb 28, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Feb 26, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Feb 24, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Feb 18, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Feb 14, 2020 0.0007 0.0009 0.0007 0.0009 55,000 +0.00(+0.00%)
Feb 11, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 03, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 30, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 27, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 24, 2020 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-11.11%)
Jan 23, 2020 0.0009 0.0009 0.0009 5 +0.00(+0.00%)
Jan 21, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 17, 2020 0.0008 0.0009 0.0008 0.0008 5,800 +0.00(+0.00%)
Jan 16, 2020 0.0009 0.0009 0.0008 0.0008 3,000 +0.00(+0.00%)
Jan 14, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Jan 10, 2020 0.0010 0.0011 0.0008 0.0009 333,100 -0.00(-10.00%)
Jan 09, 2020 0.0010 0.0010 0.0010 0.0010 26,800 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0010 0.0007 0.0010 13,498 +0.00(+0.00%)
Jan 02, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2019 0.0010 0.0010 0.0010 0.0010 9,600 -0.00(-23.08%)
Dec 30, 2019 0.0010 0.0013 0.0010 0.0013 115,200 +0.00(+30.00%)
Dec 27, 2019 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-9.09%)
Dec 26, 2019 0.0011 0.0011 0.0011 0.0011 3,700 +0.00(+10.00%)
Dec 24, 2019 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Dec 23, 2019 0.0011 0.0011 0.0010 0.0010 11,970 +0.00(+0.00%)
Dec 20, 2019 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Dec 19, 2019 0.0010 0.0010 0.0010 0.0010 290 +0.00(+0.00%)
Dec 18, 2019 0.0010 0.0011 0.0010 0.0010 3,100 -0.00(-16.67%)
Dec 17, 2019 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+20.00%)
Dec 16, 2019 0.0008 0.0010 0.0008 0.0010 32,835 +0.00(+0.00%)
Dec 13, 2019 0.0010 0.0012 0.0010 0.0010 13,100 -0.00(-16.67%)
Dec 12, 2019 0.0012 0.0012 0.0012 0.0012 1,800 +0.00(+71.43%)
Dec 11, 2019 0.0007 0.0007 0.0007 0.0007 20,066 -0.00(-30.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 0.0010 14,100 -0.00(-23.08%)
Dec 09, 2019 0.0013 0.0013 0.0013 0.0013 2,050 +0.00(+0.00%)
Dec 05, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 04, 2019 0.0010 0.0010 0.0010 0.0010 81,320 +0.00(+0.00%)
Dec 03, 2019 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Dec 02, 2019 0.0010 0.0010 0.0010 0.0010 4,600 +0.00(+0.00%)
Nov 27, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 20, 2019 0.0010 0.0010 0.0010 0.0010 20,500 +0.00(+0.00%)
Nov 19, 2019 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Nov 18, 2019 0.0010 0.0012 0.0010 0.0012 7,000 +0.00(+20.00%)
Nov 15, 2019 0.0010 0.0010 0.0010 0.0010 3,100 +0.00(+0.00%)
Nov 14, 2019 0.0010 0.0010 0.0010 0.0010 7,930 +0.00(+0.00%)
Nov 13, 2019 0.0010 0.0013 0.0010 0.0010 3,815 +0.00(+0.00%)
Nov 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 08, 2019 0.0010 0.0010 0.0010 0.0010 1,800 -0.00(-16.67%)
Nov 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Nov 01, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 31, 2019 0.0011 0.0011 0.0010 0.0010 12,000 +0.00(+0.00%)
Oct 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2019 0.0010 0.0010 0.0010 0.0010 10,800 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0012 0.0010 0.0010 6,400 +0.00(+0.00%)
Oct 22, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 21, 2019 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
Oct 15, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2019 0.0008 0.0010 0.0008 0.0010 296,664 -0.00(-9.09%)
Oct 07, 2019 0.0010 0.0011 0.0008 0.0011 200,652 +0.00(+0.00%)
Oct 04, 2019 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+10.00%)
Oct 03, 2019 0.0010 0.0010 0.0010 0.0010 37,700 +0.00(+0.00%)
Oct 02, 2019 0.0010 0.0010 0.0010 0.0010 18,440 +0.00(+0.00%)
Oct 01, 2019 0.0010 0.0011 0.0010 0.0010 270,000 -0.00(-9.09%)
Sep 30, 2019 0.0013 0.0013 0.0011 0.0011 700,500 -0.00(-15.38%)
Sep 26, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 23, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 20, 2019 0.0010 0.0012 0.0010 0.0012 4,500 +0.00(+20.00%)
Sep 19, 2019 0.0010 0.0010 0.0010 0.0010 1,300 -0.00(-9.09%)
Sep 18, 2019 0.0011 0.0011 0.0011 0.0011 49,000 +0.00(+10.00%)
Sep 17, 2019 0.0010 0.0010 0.0010 0.0010 70,992 +0.00(+0.00%)
Sep 16, 2019 0.0011 0.0011 0.0010 0.0010 8,400 -0.00(-33.33%)
Sep 13, 2019 0.0015 0.0015 0.0011 0.0015 15,200 -0.00(-21.05%)
Sep 11, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 10, 2019 0.0018 0.0018 0.0018 0.0018 600 +0.00(+0.00%)
Sep 09, 2019 0.0020 0.0020 0.0018 0.0018 5,600 -0.00(-10.00%)
Sep 05, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 30, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Aug 27, 2019 0.0025 0.0025 0.0025 0.0025 42,000 +0.00(+0.00%)
Aug 26, 2019 0.0012 0.0025 0.0011 0.0025 37,950 +0.00(+56.25%)
Aug 23, 2019 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0020 0.0011 0.0016 71,000 -0.00(-20.00%)
Aug 21, 2019 0.0011 0.0020 0.0011 0.0020 10,618 +0.00(+81.82%)
Aug 20, 2019 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0011 0.0011 0.0011 0.0011 12,100 +0.00(+0.00%)
Aug 16, 2019 0.0011 0.0011 0.0011 0.0011 3,700 -0.00(-31.25%)
Aug 15, 2019 0.0020 0.0020 0.0011 0.0016 2,100 +0.00(+45.45%)
Aug 14, 2019 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Aug 12, 2019 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 09, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0030 0.0030 0.0020 0.0020 105,674 -0.00(-33.33%)
Aug 07, 2019 0.0023 0.0030 0.0023 0.0030 90,000 -0.00(-14.29%)
Aug 05, 2019 0.0035 0.0035 0.0035 0 +0.00(+218.18%)
Aug 01, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 31, 2019 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-15.38%)
Jul 29, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jul 26, 2019 0.0012 0.0015 0.0011 0.0015 252,500 +0.00(+0.00%)
Jul 25, 2019 0.0015 0.0015 0.0015 0.0015 800 -0.00(-25.00%)
Jul 24, 2019 0.0018 0.0020 0.0018 0.0020 10,000 +0.00(+25.00%)
Jul 23, 2019 0.0016 0.0016 0.0015 0.0016 800 +0.00(+6.67%)
Jul 22, 2019 0.0015 0.0015 0.0015 0.0015 800 -0.00(-25.00%)
Jul 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jul 17, 2019 0.0015 0.0015 0.0015 0.0015 2,350 +0.00(+0.00%)
Jul 16, 2019 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-16.67%)
Jul 15, 2019 0.0018 0.0018 0.0018 0.0018 350 +0.00(+20.00%)
Jul 12, 2019 0.0015 0.0015 0.0015 0.0015 2,200 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0015 0.0012 0.0015 19,220 +0.00(+0.00%)
Jul 10, 2019 0.0015 0.0015 0.0015 0.0015 400 -0.00(-16.67%)
Jul 08, 2019 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Jul 05, 2019 0.0015 0.0019 0.0012 0.0012 10,700 -0.00(-20.00%)
Jul 01, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 28, 2019 0.0015 0.0020 0.0015 0.0015 45,000 +0.00(+0.00%)
Jun 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 24, 2019 0.0014 0.0014 0.0014 0.0014 213 -0.00(-6.67%)
Jun 21, 2019 0.0015 0.0015 0.0015 0.0015 100 -0.00(-25.00%)
Jun 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.