Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 19, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 14, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 08, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 25, 2015 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Mar 18, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 27, 2015 0.0030 0.0030 0.0030 0.0030 2,228 +0.00(+0.00%)
Feb 23, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 09, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 23, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jan 13, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jan 12, 2015 0.0030 0.0030 0.0030 0.0030 80,000 +0.00(+0.00%)
Jan 06, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 29, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 19, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 16, 2014 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Dec 12, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2014 0.0030 0.0030 0.0030 12 +0.00(+0.00%)
Dec 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 02, 2014 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Nov 24, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 21, 2014 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Nov 10, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 17, 2014 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 13, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 09, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 07, 2014 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
Sep 08, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 02, 2014 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 21, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 23, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 15, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 11, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 30, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 26, 2014 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jun 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 16, 2014 0.0005 0.0005 0.0005 0.0005 7,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.