Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 12, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0002 0.0002 0.0002 34,100 +0.00(+0.00%)
Mar 08, 2013 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Feb 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Feb 11, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2013 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Feb 06, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 29, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 10, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 28, 2012 0.0005 0.0005 0.0005 0.0005 3,670 +0.00(+0.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0005 0.0005 8,466 +0.00(+0.00%)
Dec 20, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 17, 2012 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Dec 13, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 07, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 05, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 30, 2012 0.0005 0.0005 0.0005 0.0005 9,500 +0.00(+0.00%)
Nov 29, 2012 0.0005 0.0005 0.0005 0.0005 12,200 +0.00(+0.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 13, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 06, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 05, 2012 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Oct 31, 2012 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Oct 25, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 22, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 10, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 01, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 28, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 17, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 03, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 02, 2012 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jul 11, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 06, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 29, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 27, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 26, 2012 0.0010 0.0010 0.0010 0.0010 32,838 +0.00(+0.00%)
Jun 22, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 19, 2012 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Jun 12, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.