Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1269 -0.0067 (-5.01%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2018 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
May 02, 2018 0.0880 0.0880 0.0880 0 +0.01(+15.79%)
Apr 27, 2018 0.0760 0.0760 0.0760 0 +0.00(+2.80%)
Apr 25, 2018 0.0739 0.0739 0.0739 0 -0.01(-8.28%)
Apr 24, 2018 0.0806 0.0806 0.0806 0.0806 1,450 +0.00(+4.40%)
Apr 20, 2018 0.0772 0.0772 0.0772 0 -0.02(-21.22%)
Apr 11, 2018 0.0980 0.0980 0.0980 0 +0.02(+20.99%)
Apr 06, 2018 0.0810 0.0810 0.0810 0 +0.00(+5.19%)
Mar 19, 2018 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Mar 16, 2018 0.0770 0.0770 0.0770 0.0770 9,000 +0.02(+26.23%)
Mar 09, 2018 0.0610 0.0610 0.0610 90 -0.01(-14.79%)
Mar 07, 2018 0.0716 0.0716 0.0716 0 +0.01(+18.92%)
Mar 01, 2018 0.0602 0.0602 0.0602 0 -0.00(-5.94%)
Feb 07, 2018 0.0640 0.0640 0.0640 0 +0.01(+8.47%)
Jan 24, 2018 0.0590 0.0590 0.0590 0 -0.01(-7.81%)
Jan 17, 2018 0.0640 0.0640 0.0640 0 +0.01(+15.52%)
Jan 08, 2018 0.0554 0.0554 0.0554 0 +0.01(+18.38%)
Jan 03, 2018 0.0468 0.0468 0.0468 0 +0.00(+8.58%)
Dec 21, 2017 0.0431 0.0431 0.0431 0 -0.00(-7.51%)
Dec 15, 2017 0.0466 0.0466 0.0466 71 -0.00(-0.85%)
Dec 13, 2017 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Dec 12, 2017 0.0480 0.0480 0.0480 0.0480 877 +0.00(+1.05%)
Dec 08, 2017 0.0475 0.0475 0.0475 0 -0.00(-3.65%)
Dec 07, 2017 0.0493 0.0493 0.0493 0.0493 200 +0.00(+4.45%)
Dec 05, 2017 0.0472 0.0472 0.0472 0 -0.00(-7.45%)
Nov 28, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 27, 2017 0.0510 0.0510 0.0510 0.0510 380 -0.02(-30.14%)
Oct 30, 2017 0.0730 0.0730 0.0730 0 +0.01(+11.96%)
Oct 27, 2017 0.0652 0.0652 0.0652 0.0652 500 +0.00(+0.31%)
Oct 13, 2017 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Oct 11, 2017 0.0680 0.0680 0.0680 0 -0.01(-15.00%)
Oct 10, 2017 0.0900 0.0900 0.0800 0.0800 4,550 +0.01(+11.11%)
Oct 06, 2017 0.0720 0.0720 0.0720 0 -0.01(-17.24%)
Oct 02, 2017 0.0870 0.0870 0.0870 0 -0.00(-4.61%)
Sep 29, 2017 0.0912 0.0912 0.0912 0.0912 1,000 -0.00(-0.98%)
Sep 25, 2017 0.0921 0.0921 0.0921 0 -0.01(-8.08%)
Sep 21, 2017 0.1002 0.1002 0.1002 0 -0.01(-7.73%)
Sep 18, 2017 0.1086 0.1086 0.1086 0 -0.00(-2.25%)
Sep 08, 2017 0.1111 0.1111 0.1111 0 +0.00(+2.87%)
Sep 05, 2017 0.1080 0.1080 0.1080 0 +0.01(+9.64%)
Aug 31, 2017 0.0985 0.0985 0.0985 0 -0.01(-10.45%)
Aug 30, 2017 0.1100 0.1100 0.1100 0.1100 583 +0.00(+2.90%)
Aug 24, 2017 0.1069 0.1069 0.1069 0 -0.00(-3.26%)
Aug 22, 2017 0.1105 0.1105 0.1105 0 +0.01(+9.41%)
Aug 15, 2017 0.1010 0.1010 0.1010 0 +0.01(+8.60%)
Aug 11, 2017 0.0930 0.0930 0.0930 0 -0.01(-8.64%)
Aug 08, 2017 0.1018 0.1018 0.1018 0 +0.00(+1.09%)
Aug 04, 2017 0.1007 0.1007 0.1007 0 -0.01(-9.44%)
Jul 31, 2017 0.1112 0.1112 0.1112 0 -0.00(-3.22%)
Jul 25, 2017 0.1149 0.1149 0.1149 0 +0.01(+13.31%)
Jul 24, 2017 0.1014 0.1014 0.1014 0.1014 100 -0.00(-3.43%)
Jul 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-6.08%)
Jul 10, 2017 0.1118 0.1118 0.1118 0 -0.01(-5.65%)
Jul 05, 2017 0.1185 0.1185 0.1185 0 +0.01(+9.32%)
Jul 03, 2017 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 23, 2017 0.1084 0.1084 0.1084 0 +0.02(+16.56%)
Jun 22, 2017 0.1000 0.1000 0.0930 0.0930 2,500 -0.01(-7.00%)
Jun 20, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.34%)
Jun 13, 2017 0.1103 0.1103 0.1103 0 +0.01(+6.57%)
Jun 12, 2017 0.1035 0.1035 0.1035 0.1035 1,000 +0.01(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.