Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024					0	+0.00(+0.00%)
May 01, 2024				27.14	0	+2.36(+9.52%)
Apr 18, 2024				24.78	0	-1.27(-4.88%)
Apr 12, 2024				26.05	0	-3.26(-11.12%)
Apr 11, 2024	29.21	29.31	29.21	29.31	291	+1.27(+4.53%)
Apr 05, 2024				28.04	38	+0.91(+3.35%)
Apr 03, 2024				27.13	0	+0.11(+0.41%)
Apr 02, 2024	27.02	27.02	27.02	27.02	140	-0.02(-0.07%)
Mar 20, 2024				27.04	0	-0.22(-0.81%)
Mar 14, 2024				27.26	0	-2.05(-7.01%)
Mar 12, 2024				29.32	0	-0.20(-0.69%)
Mar 07, 2024				29.52	150	+1.05(+3.71%)
Feb 27, 2024				28.46	0	+1.04(+3.79%)
Feb 22, 2024				27.43	0	+1.40(+5.39%)
Feb 12, 2024				26.02	49	-0.69(-2.57%)
Feb 08, 2024				26.71	0	+1.23(+4.83%)
Dec 14, 2023				25.48	0	+1.29(+5.33%)
Dec 13, 2023	24.19	24.19	24.19	24.19	2,500	-0.24(-0.98%)
Dec 04, 2023				24.43	0	+0.64(+2.69%)
Nov 30, 2023				23.79	7	+0.45(+1.95%)
Nov 15, 2023				23.34	57	+0.89(+3.94%)
Nov 14, 2023	22.45	22.45	22.45	22.45	224	+1.86(+9.01%)
Nov 13, 2023	20.59	20.59	20.59	20.59	133	-2.48(-10.77%)
Nov 03, 2023				23.08	97	+3.26(+16.47%)
Nov 02, 2023	19.82	19.82	19.82	19.82	100	+0.80(+4.19%)
Oct 26, 2023				19.02	0	-0.41(-2.14%)
Oct 23, 2023				19.43	0	-1.33(-6.41%)
Oct 17, 2023				20.77	104	+0.53(+2.62%)
Oct 13, 2023				20.23	0	-1.98(-8.93%)
Oct 11, 2023				22.22	0	-1.08(-4.61%)
Sep 27, 2023				23.30	0	+0.10(+0.41%)
Sep 25, 2023				23.20	64	-0.93(-3.85%)
Sep 11, 2023				24.13	21	-5.87(-19.56%)
Aug 10, 2023				30.00	0	-1.54(-4.88%)
Jul 26, 2023				31.54	0	-3.46(-9.90%)
Jul 05, 2023				35.00	2	+2.10(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wizz Air Holdings Plc (OP: WZZAF )

Historical Prices

Sections

Services

Log In Using Your Account

Wizz Air Holdings Plc (OP: WZZAF )

Historical Prices

Sections

Services