Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evertz Technologies (OP: EVTZF )

10.82 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 12.54 12.54 12.54 0 -0.04(-0.35%)
May 25, 2021 12.46 12.58 12.46 12.58 4,000 +0.15(+1.23%)
May 18, 2021 12.43 12.43 12.43 0 -0.05(-0.40%)
May 17, 2021 12.48 12.48 12.48 12.48 410 +0.36(+2.93%)
May 11, 2021 12.12 12.12 12.12 0 -0.18(-1.47%)
Apr 29, 2021 12.31 12.31 12.31 10 +0.00(+0.00%)
Apr 28, 2021 12.34 12.34 12.31 12.31 425 +0.37(+3.10%)
Apr 27, 2021 11.94 11.94 11.94 11.94 425 +0.00(+0.02%)
Apr 23, 2021 11.93 11.93 11.93 0 -0.18(-1.48%)
Apr 08, 2021 12.11 12.11 12.11 0 +0.26(+2.16%)
Apr 05, 2021 11.86 11.86 11.86 0 +0.49(+4.30%)
Mar 30, 2021 11.37 11.37 11.37 0 -0.01(-0.11%)
Mar 29, 2021 11.38 11.38 11.38 20 +0.00(+0.00%)
Mar 18, 2021 11.38 11.38 11.38 0 +0.00(+0.00%)
Mar 16, 2021 11.38 11.38 11.38 0 +0.00(+0.00%)
Mar 15, 2021 11.38 11.38 11.38 43 +0.00(+0.00%)
Mar 12, 2021 11.38 11.38 11.38 100 +0.00(+0.00%)
Mar 11, 2021 11.38 11.38 11.38 2 +0.00(+0.00%)
Mar 08, 2021 11.38 11.38 11.38 0 +0.03(+0.26%)
Mar 02, 2021 11.35 11.35 11.35 0 +0.00(+0.00%)
Mar 01, 2021 11.27 11.35 11.22 11.35 1,181 +11.35(+5674900.00%)
Feb 24, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2021 0.0002 0.0002 0.0002 0.0002 100 -10.51(-100.00%)
Feb 16, 2021 10.51 10.51 10.51 0 +0.00(+0.00%)
Feb 12, 2021 10.51 10.51 10.51 3 +0.00(+0.00%)
Feb 11, 2021 10.51 10.51 10.51 12 +0.00(+0.00%)
Feb 10, 2021 10.51 10.51 10.51 20 +0.00(+0.00%)
Feb 09, 2021 10.51 10.51 10.51 10.51 100 +0.02(+0.15%)
Feb 08, 2021 10.49 10.49 10.34 10.49 305 +0.14(+1.40%)
Feb 05, 2021 10.36 10.36 10.35 10.35 500 +0.41(+4.11%)
Jan 29, 2021 9.940 9.940 9.940 0 -0.32(-3.09%)
Jan 28, 2021 10.26 10.26 10.26 11 +0.00(+0.00%)
Jan 22, 2021 10.26 10.26 10.26 0 -5.74(-35.89%)
Jan 21, 2021 16.00 16.00 16.00 16.00 214 +5.64(+54.44%)
Jan 19, 2021 10.36 10.36 10.36 0 -0.04(-0.39%)
Jan 15, 2021 10.40 10.40 10.40 10.40 100 +0.00(+0.00%)
Jan 14, 2021 10.40 10.40 10.40 10.40 400 +0.15(+1.47%)
Jan 13, 2021 10.25 10.25 10.25 10 +0.00(+0.00%)
Jan 05, 2021 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 30, 2020 10.25 10.25 10.25 0 -1.00(-8.89%)
Dec 29, 2020 11.25 11.25 11.25 3 +0.00(+0.00%)
Dec 11, 2020 11.25 11.25 11.25 0 +1.36(+13.75%)
Dec 09, 2020 9.890 9.890 9.890 0 -0.08(-0.81%)
Nov 11, 2020 9.970 9.970 9.970 0 +0.57(+6.10%)
Nov 09, 2020 9.397 9.397 9.397 0 +0.41(+4.51%)
Oct 19, 2020 8.991 8.991 8.991 0 +0.40(+4.68%)
Oct 14, 2020 8.589 8.589 8.589 0 +0.00(+0.00%)
Oct 01, 2020 8.589 8.589 8.589 0 -0.14(-1.62%)
Sep 30, 2020 8.802 8.802 8.731 8,033 -0.07(-0.81%)
Sep 29, 2020 8.925 8.925 8.802 7,600 -0.12(-1.38%)
Sep 28, 2020 8.893 8.893 8.925 11,000 +0.03(+0.36%)
Sep 25, 2020 8.866 8.866 8.893 5,000 +0.03(+0.31%)
Sep 23, 2020 8.866 8.866 8.866 0 -0.07(-0.77%)
Sep 22, 2020 8.991 8.991 8.935 1,400 -0.06(-0.63%)
Sep 21, 2020 8.925 8.991 8.925 8.991 1,001 -0.11(-1.16%)
Sep 18, 2020 9.115 9.115 9.096 5,000 -0.02(-0.21%)
Sep 17, 2020 9.073 9.073 9.115 6,000 +0.04(+0.47%)
Sep 16, 2020 8.901 8.901 9.073 10,100 +0.17(+1.93%)
Sep 10, 2020 8.901 8.901 8.901 0 -0.02(-0.18%)
Sep 09, 2020 8.917 8.917 8.917 4,000 +0.00(+0.00%)
Sep 08, 2020 9.161 9.161 8.917 5,000 -0.24(-2.66%)
Sep 04, 2020 9.161 9.161 9.161 9.161 10,100 +0.04(+0.46%)
Sep 01, 2020 9.118 9.118 9.118 0 -0.01(-0.08%)
Aug 31, 2020 9.701 9.701 9.126 5,000 -0.58(-5.93%)
Aug 26, 2020 9.701 9.701 9.701 0 +0.26(+2.79%)
Aug 18, 2020 9.438 9.438 9.438 0 +0.06(+0.62%)
Aug 12, 2020 9.380 9.380 9.380 0 +0.00(+0.00%)
Aug 11, 2020 9.380 9.380 9.380 9.380 3,500 +0.18(+1.91%)
Aug 07, 2020 9.204 9.204 9.204 0 +0.00(+0.00%)
Jul 31, 2020 9.204 9.204 9.204 0 +0.35(+3.91%)
Jul 06, 2020 8.858 8.858 8.858 0 +0.02(+0.17%)
Jul 02, 2020 8.310 8.310 8.843 7,100 +0.53(+6.41%)
Jun 30, 2020 8.310 8.310 8.310 0 -0.97(-10.50%)
Jun 26, 2020 9.284 9.284 9.284 0 +0.00(+0.00%)
Jun 24, 2020 9.284 9.284 9.284 0 -0.78(-7.79%)
Jun 22, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
Jun 11, 2020 10.07 10.07 10.07 0 -0.23(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.