Indicators

Evertz Technologies (OP: EVTZF )

10.48 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2010		13.15	13.15	13.15	0	-0.45(-3.31%)
Apr 23, 2010		13.60	13.60	13.60	0	-1.15(-7.80%)
Jan 15, 2010		14.75	14.75	14.75	0	+0.26(+1.81%)
Jan 13, 2010		14.49	14.49	14.49	0	+0.69(+5.03%)
Jan 11, 2010		13.79	13.79	13.79	0	+1.40(+11.33%)
Dec 31, 2009		12.39	12.39	12.39	0	+0.09(+0.73%)
Dec 30, 2009	12.32	12.34	12.30	12.30	4,500	-0.00(-0.03%)
Dec 29, 2009	12.35	12.35	12.30	12.30	4,700	+0.00(+0.03%)
Dec 22, 2009		12.30	12.30	12.30	0	+0.14(+1.17%)
Dec 18, 2009	12.16	12.16	12.16	12.16	0	-0.21(-1.72%)
Nov 27, 2009		12.37	12.37	12.37	0	-0.66(-5.05%)
Sep 02, 2009		13.03	13.03	13.03	0	-1.47(-10.15%)
Jul 21, 2009	14.50	14.50	14.50	14.50	0	+0.41(+2.90%)
Jul 16, 2009		14.09	14.09	14.09	0	+0.59(+4.38%)
Jul 13, 2009	13.50	13.50	13.50	13.50	0	-0.35(-2.56%)
Jun 29, 2009	13.85	13.85	13.85	13.85	0	-0.69(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.