Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5834 -0.0008 (-0.14%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5900 0.6100 0.5828 0.6000 45,164 +0.01(+1.39%)
May 30, 2024 0.5870 0.6039 0.5791 0.5918 10,281 +0.01(+1.54%)
May 29, 2024 0.5900 0.5965 0.5820 0.5828 11,139 -0.02(-2.66%)
May 28, 2024 0.6100 0.6169 0.5971 0.5987 28,266 +0.00(+0.30%)
May 24, 2024 0.5900 0.6188 0.5848 0.5969 22,185 +0.02(+4.24%)
May 23, 2024 0.5900 0.5919 0.5725 0.5726 26,701 -0.02(-3.76%)
May 22, 2024 0.5800 0.5950 0.5601 0.5950 57,495 +0.03(+4.39%)
May 21, 2024 0.5705 0.5870 0.5644 0.5700 29,200 -0.01(-1.98%)
May 20, 2024 0.5614 0.5900 0.5614 0.5815 42,855 +0.00(+0.26%)
May 17, 2024 0.6000 0.6000 0.5771 0.5800 14,738 +0.00(+0.40%)
May 16, 2024 0.5786 0.5810 0.5623 0.5777 15,504 -0.01(-1.45%)
May 15, 2024 0.5798 0.5900 0.5798 0.5862 12,561 +0.01(+1.30%)
May 14, 2024 0.5474 0.5900 0.5474 0.5787 77,342 +0.02(+3.60%)
May 13, 2024 0.5214 0.5586 0.5160 0.5586 13,939 +0.04(+7.71%)
May 10, 2024 0.4960 0.5302 0.4960 0.5186 36,765 +0.03(+5.41%)
May 09, 2024 0.4500 0.5000 0.4500 0.4920 69,430 +0.01(+1.13%)
May 08, 2024 0.4900 0.4900 0.4865 0.4865 8,658 -0.01(-2.43%)
May 07, 2024 0.4950 0.5100 0.4950 0.4986 26,525 +0.01(+2.40%)
May 06, 2024 0.5116 0.5116 0.4869 0.4869 4,214 -0.00(-0.63%)
May 03, 2024 0.5150 0.5150 0.4900 0.4900 7,178 -0.01(-2.00%)
May 02, 2024 0.5300 0.5312 0.4995 0.5000 21,975 -0.03(-6.37%)
May 01, 2024 0.5340 0.5480 0.5340 0.5340 1,298 -0.02(-4.30%)
Apr 30, 2024 0.5800 0.5800 0.5547 0.5580 20,949 -0.02(-2.79%)
Apr 29, 2024 0.5804 0.6050 0.5740 0.5740 20,053 +0.01(+1.74%)
Apr 26, 2024 0.5600 0.5651 0.5534 0.5642 10,100 +0.00(+0.75%)
Apr 25, 2024 0.5548 0.5600 0.5311 0.5600 17,050 +0.04(+7.57%)
Apr 24, 2024 0.5360 0.5410 0.5206 0.5206 14,564 -0.02(-2.87%)
Apr 23, 2024 0.5390 0.5490 0.5360 0.5360 11,811 -0.02(-4.27%)
Apr 22, 2024 0.5600 0.5650 0.5340 0.5599 8,644 -0.00(-0.02%)
Apr 19, 2024 0.5710 0.5809 0.5600 0.5600 8,978 -0.01(-2.17%)
Apr 18, 2024 0.5450 0.5724 0.5417 0.5724 55,423 +0.03(+5.75%)
Apr 17, 2024 0.4700 0.5500 0.4700 0.5413 5,596 +0.07(+14.44%)
Apr 16, 2024 0.4400 0.4747 0.4400 0.4730 25,118 +0.01(+1.35%)
Apr 15, 2024 0.4877 0.4970 0.4615 0.4667 18,395 -0.02(-4.33%)
Apr 12, 2024 0.5117 0.5119 0.4787 0.4878 26,887 -0.02(-4.84%)
Apr 11, 2024 0.5118 0.5129 0.4916 0.5126 11,122 +0.00(+0.10%)
Apr 10, 2024 0.5224 0.5224 0.5100 0.5121 57,366 +0.01(+2.22%)
Apr 09, 2024 0.4700 0.5100 0.4600 0.5010 22,385 +0.06(+14.05%)
Apr 08, 2024 0.4400 0.4467 0.4239 0.4393 24,283 +0.01(+2.16%)
Apr 05, 2024 0.4400 0.4400 0.4300 0.4300 4,000 +0.00(+0.84%)
Apr 04, 2024 0.4400 0.4573 0.4175 0.4264 105,330 -0.01(-1.34%)
Apr 03, 2024 0.4322 0.4322 0.4322 0.4322 144 +0.02(+5.29%)
Apr 02, 2024 0.4099 0.4268 0.4099 0.4105 2,614 +0.00(+0.17%)
Apr 01, 2024 0.4318 0.4425 0.4098 0.4098 7,035 -0.02(-5.25%)
Mar 28, 2024 0.4400 0.4400 0.4325 0.4325 8,077 -0.01(-1.70%)
Mar 27, 2024 0.4250 0.4400 0.4250 0.4400 21,395 +0.00(+0.00%)
Mar 26, 2024 0.4140 0.4400 0.4140 0.4400 3,500 +0.01(+2.02%)
Mar 25, 2024 0.4313 0.4313 0.4313 0.4313 4,081 -0.02(-4.26%)
Mar 22, 2024 0.4311 0.4505 0.4170 0.4505 11,801 +0.02(+4.96%)
Mar 21, 2024 0.4408 0.4408 0.4261 0.4292 93,959 +0.01(+3.37%)
Mar 20, 2024 0.4299 0.4299 0.4152 0.4152 4,150 -0.01(-2.76%)
Mar 19, 2024 0.4400 0.4465 0.4270 0.4270 17,445 -0.03(-7.38%)
Mar 18, 2024 0.4726 0.4730 0.4503 0.4610 15,985 -0.01(-1.91%)
Mar 15, 2024 0.4406 0.4700 0.4325 0.4700 25,222 +0.05(+12.15%)
Mar 14, 2024 0.4280 0.4280 0.4150 0.4191 5,935 +0.01(+2.22%)
Mar 13, 2024 0.3847 0.4278 0.3657 0.4100 75,243 +0.03(+7.64%)
Mar 12, 2024 0.3652 0.3809 0.3652 0.3809 5,917 +0.00(+1.25%)
Mar 11, 2024 0.3925 0.3925 0.3621 0.3762 32,678 -0.02(-5.62%)
Mar 08, 2024 0.3943 0.3986 0.3815 0.3986 966 +0.04(+10.57%)
Mar 07, 2024 0.3400 0.3750 0.3400 0.3605 35,622 -0.01(-1.98%)
Mar 06, 2024 0.3761 0.3761 0.3638 0.3678 22,388 -0.01(-3.77%)
Mar 05, 2024 0.3822 0.3822 0.3749 0.3822 2,400 +0.02(+4.14%)
Mar 04, 2024 0.3649 0.3735 0.3649 0.3670 56,545 -0.01(-3.29%)
Mar 01, 2024 0.3828 0.3926 0.3650 0.3795 14,091 -0.02(-5.78%)
Feb 29, 2024 0.3571 0.4028 0.3571 0.4028 68,360 +0.04(+10.05%)
Feb 28, 2024 0.3660 0.3660 0.3660 0.3660 1,000 +0.01(+1.67%)
Feb 27, 2024 0.3600 0.3600 0.3600 0.3600 5,292 +0.00(+0.00%)
Feb 26, 2024 0.3520 0.3600 0.3439 0.3600 25,541 +0.01(+2.86%)
Feb 23, 2024 0.3500 0.3566 0.3400 0.3500 18,650 -0.00(-0.06%)
Feb 22, 2024 0.3502 0.3502 0.3502 0.3502 1,333 -0.01(-1.41%)
Feb 21, 2024 0.3630 0.3630 0.3511 0.3552 13,342 -0.00(-0.62%)
Feb 20, 2024 0.3675 0.3675 0.3500 0.3574 16,066 -0.00(-0.83%)
Feb 16, 2024 0.3575 0.3604 0.3575 0.3604 5,852 +0.00(+0.39%)
Feb 15, 2024 0.3600 0.3600 0.3430 0.3590 1,977 -0.00(-1.07%)
Feb 14, 2024 0.3615 0.3629 0.3615 0.3629 2,668 +0.00(+1.26%)
Feb 13, 2024 0.3592 0.3592 0.3584 0.3584 1,047 -0.01(-2.61%)
Feb 12, 2024 0.3682 0.3720 0.3680 0.3680 4,779 -0.01(-3.16%)
Feb 09, 2024 0.3800 0.3800 0.3800 0.3800 1,318 +0.01(+1.74%)
Feb 08, 2024 0.3720 0.3880 0.3691 0.3735 94,810 -0.01(-1.74%)
Feb 07, 2024 0.3880 0.3880 0.3800 0.3801 2,440 -0.01(-2.04%)
Feb 06, 2024 0.3772 0.3880 0.3675 0.3880 28,049 -0.01(-2.34%)
Feb 05, 2024 0.4190 0.4190 0.3973 0.3973 46,013 +0.00(+0.00%)
Feb 02, 2024 0.4166 0.4166 0.3973 0.3973 8,517 -0.01(-2.05%)
Feb 01, 2024 0.4020 0.4191 0.4020 0.4056 3,103 -0.02(-4.32%)
Jan 31, 2024 0.3902 0.4350 0.3902 0.4239 10,635 +0.03(+7.32%)
Jan 30, 2024 0.3740 0.3999 0.3740 0.3950 8,150 +0.02(+5.50%)
Jan 29, 2024 0.3923 0.3923 0.3744 0.3744 3,334 -0.00(-1.11%)
Jan 26, 2024 0.3838 0.3838 0.3700 0.3786 11,395 -0.02(-4.15%)
Jan 25, 2024 0.3923 0.3975 0.3846 0.3950 25,607 +0.01(+1.54%)
Jan 24, 2024 0.4000 0.4000 0.3890 0.3890 14,971 +0.02(+5.85%)
Jan 23, 2024 0.3750 0.3770 0.3675 0.3675 19,576 -0.02(-5.89%)
Jan 22, 2024 0.3814 0.3978 0.3775 0.3905 25,446 +0.01(+2.76%)
Jan 19, 2024 0.3877 0.3950 0.3800 0.3800 4,978 +0.00(+0.58%)
Jan 18, 2024 0.4000 0.4130 0.3778 0.3778 8,066 -0.02(-5.55%)
Jan 17, 2024 0.4010 0.4101 0.4000 0.4000 3,828 -0.01(-1.67%)
Jan 16, 2024 0.4194 0.4208 0.4010 0.4068 13,200 -0.04(-8.67%)
Jan 12, 2024 0.4434 0.4454 0.4334 0.4454 13,235 +0.03(+6.05%)
Jan 11, 2024 0.4300 0.4300 0.4195 0.4200 17,070 -0.02(-3.91%)
Jan 10, 2024 0.4400 0.4482 0.4371 0.4371 7,916 -0.02(-3.79%)
Jan 09, 2024 0.4500 0.4687 0.4355 0.4543 25,531 -0.02(-3.50%)
Jan 08, 2024 0.4708 0.4708 0.4708 0.4708 1,000 -0.00(-0.88%)
Jan 05, 2024 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-2.64%)
Jan 04, 2024 0.4968 0.4972 0.4879 0.4879 1,020 -0.01(-2.58%)
Jan 03, 2024 0.4974 0.5008 0.4770 0.5008 33,416 +0.00(+0.06%)
Jan 02, 2024 0.4979 0.5100 0.4904 0.5005 35,239 +0.01(+2.86%)
Dec 29, 2023 0.4580 0.4900 0.4566 0.4866 28,412 -0.02(-3.80%)
Dec 28, 2023 0.4814 0.5121 0.4495 0.5058 34,153 +0.05(+11.04%)
Dec 27, 2023 0.4347 0.4700 0.4347 0.4555 6,294 +0.04(+9.23%)
Dec 26, 2023 0.4655 0.4655 0.4170 0.4170 6,300 -0.04(-9.35%)
Dec 22, 2023 0.4408 0.4600 0.4408 0.4600 1,300 +0.00(+0.66%)
Dec 21, 2023 0.4398 0.4600 0.4398 0.4570 49,556 +0.01(+1.56%)
Dec 20, 2023 0.4349 0.4500 0.4349 0.4500 6,165 +0.03(+6.61%)
Dec 19, 2023 0.4374 0.4374 0.4200 0.4221 14,215 -0.02(-4.39%)
Dec 18, 2023 0.4400 0.4540 0.4100 0.4415 40,240 +0.00(+0.55%)
Dec 15, 2023 0.4432 0.4525 0.4283 0.4391 28,423 -0.02(-4.00%)
Dec 14, 2023 0.4750 0.4810 0.4200 0.4574 92,535 +0.03(+6.22%)
Dec 13, 2023 0.4297 0.4485 0.4297 0.4306 7,394 -0.01(-2.36%)
Dec 12, 2023 0.4410 0.4410 0.4410 0.4410 2,244 +0.00(+0.23%)
Dec 11, 2023 0.4355 0.4400 0.4347 0.4400 2,930 +0.01(+3.29%)
Dec 08, 2023 0.4330 0.4330 0.4260 0.4260 4,234 -0.01(-2.27%)
Dec 06, 2023 0.4359 0 -0.00(-0.46%)
Dec 05, 2023 0.4617 0.4618 0.4379 0.4379 36,046 -0.02(-5.36%)
Dec 04, 2023 0.4700 0.4700 0.4570 0.4627 6,200 +0.00(+0.59%)
Dec 01, 2023 0.4200 0.4600 0.4160 0.4600 16,588 +0.05(+12.20%)
Nov 30, 2023 0.4083 0.4100 0.3988 0.4100 13,316 -0.02(-4.21%)
Nov 29, 2023 0.4085 0.4284 0.4050 0.4280 3,423 +0.02(+5.86%)
Nov 28, 2023 0.4100 0.4100 0.3919 0.4043 18,327 -0.03(-6.04%)
Nov 27, 2023 0.4050 0.4303 0.4050 0.4303 2,525 +0.02(+4.19%)
Nov 24, 2023 0.4130 0.4130 0.4130 0.4130 2,020 -0.05(-10.20%)
Nov 21, 2023 0.4599 0 +0.03(+6.90%)
Nov 20, 2023 0.4100 0.4302 0.4100 0.4302 600 -0.01(-2.05%)
Nov 17, 2023 0.4280 0.4392 0.4100 0.4392 14,568 -0.00(-0.59%)
Nov 15, 2023 0.4418 0 -0.00(-0.50%)
Nov 14, 2023 0.4330 0.4440 0.4300 0.4440 3,285 +0.03(+7.51%)
Nov 13, 2023 0.4130 0.4130 0.4130 0.4130 1,125 +0.01(+2.38%)
Nov 10, 2023 0.4073 0.4100 0.3900 0.4034 48,440 -0.00(-0.84%)
Nov 09, 2023 0.4192 0.4192 0.3955 0.4068 12,167 -0.01(-1.76%)
Nov 08, 2023 0.4209 0.4209 0.4141 0.4141 7,275 +0.00(+0.00%)
Nov 07, 2023 0.4500 0.4500 0.4141 0.4141 12,740 -0.03(-7.63%)
Nov 06, 2023 0.4600 0.4800 0.4400 0.4483 2,575 -0.01(-2.80%)
Nov 03, 2023 0.4713 0.4793 0.4440 0.4612 5,200 -0.00(-0.17%)
Nov 02, 2023 0.4603 0.4620 0.4603 0.4620 1,500 +0.00(+0.43%)
Nov 01, 2023 0.4366 0.4600 0.4366 0.4600 4,247 -0.01(-2.95%)
Oct 31, 2023 0.4740 0.4740 0.4740 0.4740 636 +0.01(+3.04%)
Oct 30, 2023 0.4400 0.4600 0.4300 0.4600 47,827 +0.02(+4.55%)
Oct 27, 2023 0.4434 0.4434 0.4396 0.4400 600 +0.00(+0.00%)
Oct 26, 2023 0.4400 0.4400 0.4400 0.4400 5,500 -0.02(-3.83%)
Oct 25, 2023 0.4623 0.4623 0.4575 0.4575 520 +0.00(+0.79%)
Oct 24, 2023 0.4400 0.4610 0.4200 0.4539 61,520 -0.01(-2.91%)
Oct 23, 2023 0.4675 0.4675 0.4675 0.4675 2,500 +0.01(+2.86%)
Oct 20, 2023 0.4597 0.4597 0.4523 0.4545 6,452 +0.01(+1.68%)
Oct 19, 2023 0.4500 0.4500 0.4470 0.4470 6,170 -0.00(-0.60%)
Oct 18, 2023 0.4497 0.4497 0.4497 0.4497 546 -0.01(-2.54%)
Oct 17, 2023 0.4614 0.4614 0.4614 0.4614 211 +0.01(+2.69%)
Oct 16, 2023 0.4649 0.4780 0.4493 0.4493 9,798 +0.00(+0.07%)
Oct 13, 2023 0.4550 0.4612 0.4470 0.4490 23,770 -0.00(-0.22%)
Oct 12, 2023 0.4501 0.4501 0.4500 0.4500 1,100 -0.02(-4.84%)
Oct 11, 2023 0.4729 0.4729 0.4729 0.4729 2,007 -0.02(-3.21%)
Oct 10, 2023 0.4801 0.4886 0.4689 0.4886 18,750 +0.03(+5.76%)
Oct 09, 2023 0.4620 0.4620 0.4620 0.4620 1,000 -0.04(-8.79%)
Oct 06, 2023 0.5065 0.5065 0.5065 0.5065 555 +0.01(+1.30%)
Oct 05, 2023 0.4580 0.5000 0.4555 0.5000 16,083 +0.03(+5.64%)
Oct 04, 2023 0.5110 0.5110 0.4733 0.4733 22,870 -0.01(-2.35%)
Oct 03, 2023 0.5100 0.5100 0.4847 0.4847 1,282 +0.00(+0.60%)
Oct 02, 2023 0.4800 0.5011 0.4750 0.4818 31,504 -0.00(-0.66%)
Sep 29, 2023 0.4850 0.4850 0.4625 0.4850 4,700 +0.01(+2.11%)
Sep 28, 2023 0.4750 0.4750 0.4750 0.4750 5,033 +0.00(+0.00%)
Sep 27, 2023 0.4750 0.4750 0.4750 0.4750 2,550 -0.02(-3.36%)
Sep 26, 2023 0.4870 0.5040 0.4855 0.4915 10,008 +0.00(+0.39%)
Sep 25, 2023 0.4900 0.4896 0.4896 0.4896 7,695 -0.02(-4.00%)
Sep 22, 2023 0.5000 0.5100 0.4924 0.5100 34,167 +0.01(+1.13%)
Sep 21, 2023 0.4930 0.5043 0.4900 0.5043 6,821 -0.02(-3.09%)
Sep 20, 2023 0.5204 0.5204 0.5204 0.5204 2,052 -0.01(-1.63%)
Sep 19, 2023 0.5200 0.5290 0.5200 0.5290 860 +0.00(+0.25%)
Sep 18, 2023 0.5375 0.5400 0.5277 0.5277 9,810 -0.00(-0.43%)
Sep 15, 2023 0.4965 0.5365 0.4965 0.5300 14,000 +0.06(+12.77%)
Sep 13, 2023 0.4700 0 -0.01(-2.45%)
Sep 12, 2023 0.4790 0.4943 0.4790 0.4818 1,463 -0.02(-3.64%)
Sep 11, 2023 0.5060 0.5060 0.4820 0.5000 23,041 -0.00(-0.83%)
Sep 08, 2023 0.5041 0.5140 0.5041 0.5042 2,021 +0.00(+0.22%)
Sep 07, 2023 0.5031 0.5031 0.5031 0.5031 524 -0.02(-3.25%)
Sep 06, 2023 0.5140 0.5200 0.5140 0.5200 600 -0.00(-0.88%)
Sep 05, 2023 0.5400 0.5500 0.5183 0.5246 5,157 -0.02(-3.17%)
Sep 01, 2023 0.5385 0.5418 0.5350 0.5418 4,160 -0.01(-1.49%)
Aug 31, 2023 0.5400 0.5500 0.5376 0.5500 1,454 +0.02(+2.80%)
Aug 30, 2023 0.5344 0.5350 0.5300 0.5350 2,050 -0.01(-2.37%)
Aug 29, 2023 0.5480 0.5480 0.5480 0.5480 531 +0.05(+11.04%)
Aug 28, 2023 0.4910 0.4935 0.4910 0.4935 9,900 -0.00(-0.90%)
Aug 25, 2023 0.5020 0.5450 0.4956 0.4980 46,405 -0.02(-3.82%)
Aug 24, 2023 0.5270 0.5308 0.5178 0.5178 12,333 -0.00(-0.27%)
Aug 23, 2023 0.5300 0.5300 0.5190 0.5192 12,013 -0.01(-1.29%)
Aug 22, 2023 0.5258 0.5260 0.5258 0.5260 41,901 +0.01(+1.35%)
Aug 21, 2023 0.5187 0.5190 0.5187 0.5190 1,110 -0.00(-0.57%)
Aug 18, 2023 0.5236 0.5351 0.5220 0.5220 4,500 -0.01(-1.51%)
Aug 17, 2023 0.5500 0.5500 0.5300 0.5300 30,051 -0.02(-4.16%)
Aug 16, 2023 0.5635 0.5635 0.5430 0.5530 15,709 +0.00(+0.16%)
Aug 15, 2023 0.5900 0.5900 0.5520 0.5521 17,062 -0.04(-6.42%)
Aug 14, 2023 0.5900 0.5900 0.5900 0.5900 11,200 -0.00(-0.03%)
Aug 11, 2023 0.5900 0.5902 0.5760 0.5902 18,041 +0.00(+0.03%)
Aug 10, 2023 0.5865 0.6000 0.5818 0.5900 9,750 -0.01(-2.24%)
Aug 09, 2023 0.6140 0.6140 0.6035 0.6035 4,751 +0.00(+0.35%)
Aug 08, 2023 0.6000 0.6135 0.6000 0.6014 6,374 -0.02(-3.78%)
Aug 07, 2023 0.5890 0.6307 0.5890 0.6250 4,553 +0.01(+2.36%)
Aug 04, 2023 0.6105 0.6106 0.5960 0.6106 10,520 +0.00(+0.69%)
Aug 03, 2023 0.6100 0.6100 0.6064 0.6064 18,355 -0.00(-0.59%)
Aug 02, 2023 0.6110 0.6228 0.6100 0.6100 14,925 -0.03(-4.09%)
Aug 01, 2023 0.6101 0.6427 0.6101 0.6360 1,872 -0.03(-4.14%)
Jul 31, 2023 0.6700 0.6700 0.6634 0.6635 105,970 -0.01(-0.97%)
Jul 28, 2023 0.6050 0.6784 0.6050 0.6700 20,850 +0.03(+4.38%)
Jul 27, 2023 0.6474 0.6600 0.6245 0.6419 37,389 +0.02(+3.70%)
Jul 26, 2023 0.6501 0.6548 0.6190 0.6190 25,417 -0.03(-4.77%)
Jul 25, 2023 0.6300 0.6500 0.6289 0.6500 11,895 +0.02(+3.60%)
Jul 24, 2023 0.6100 0.6274 0.6100 0.6274 448 +0.02(+2.68%)
Jul 21, 2023 0.6191 0.6320 0.6100 0.6110 9,900 -0.00(-0.49%)
Jul 20, 2023 0.6105 0.6140 0.6050 0.6140 5,177 +0.01(+2.32%)
Jul 19, 2023 0.5910 0.6100 0.5896 0.6001 15,708 -0.01(-1.62%)
Jul 18, 2023 0.6000 0.6160 0.6000 0.6100 43,818 -0.00(-0.25%)
Jul 17, 2023 0.6208 0.6262 0.6030 0.6115 18,430 -0.01(-1.88%)
Jul 14, 2023 0.5450 0.6423 0.5450 0.6232 42,570 +0.03(+4.92%)
Jul 13, 2023 0.5939 0.5940 0.5868 0.5940 13,272 +0.03(+5.19%)
Jul 12, 2023 0.5723 0.5750 0.5647 0.5647 14,044 -0.00(-0.69%)
Jul 11, 2023 0.5700 0.5722 0.5686 0.5686 13,150 +0.02(+3.46%)
Jul 10, 2023 0.5600 0.5600 0.5496 0.5496 4,001 -0.01(-0.97%)
Jul 07, 2023 0.5380 0.5550 0.5294 0.5550 41,667 +0.03(+4.72%)
Jul 06, 2023 0.5570 0.5838 0.5130 0.5300 63,492 -0.03(-4.85%)
Jul 05, 2023 0.5800 0.5800 0.5570 0.5570 12,296 +0.01(+1.27%)
Jul 03, 2023 0.5800 0.5800 0.5500 0.5500 20,100 -0.02(-4.35%)
Jun 30, 2023 0.5583 0.5750 0.5492 0.5750 44,886 +0.03(+6.48%)
Jun 29, 2023 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.28%)
Jun 28, 2023 0.5470 0.5470 0.5238 0.5470 1,230 -0.00(-0.55%)
Jun 27, 2023 0.5750 0.5750 0.5391 0.5500 17,040 -0.02(-3.69%)
Jun 26, 2023 0.5338 0.5890 0.5338 0.5711 2,838 +0.02(+3.40%)
Jun 23, 2023 0.5940 0.5940 0.5476 0.5523 47,991 -0.03(-4.68%)
Jun 22, 2023 0.5794 0.5794 0.5794 0.5794 1,209 -0.00(-0.02%)
Jun 21, 2023 0.5869 0.5900 0.5651 0.5795 44,146 +0.00(+0.35%)
Jun 20, 2023 0.5850 0.5850 0.5775 0.5775 3,300 +0.02(+3.90%)
Jun 16, 2023 0.5820 0.5820 0.5558 0.5558 26,575 -0.03(-4.50%)
Jun 15, 2023 0.5300 0.5820 0.5300 0.5820 6,699 +0.01(+2.00%)
Jun 14, 2023 0.5706 0.5820 0.5706 0.5706 2,200 -0.01(-1.79%)
Jun 13, 2023 0.5810 0.5810 0.5810 0.5810 122 +0.04(+6.78%)
Jun 12, 2023 0.5460 0.5600 0.5441 0.5441 18,917 -0.00(-0.11%)
Jun 09, 2023 0.5300 0.5500 0.5300 0.5447 11,520 +0.00(+0.54%)
Jun 08, 2023 0.5367 0.5418 0.5300 0.5418 3,264 -0.00(-0.04%)
Jun 07, 2023 0.5424 0.5424 0.5200 0.5420 15,700 -0.01(-2.31%)
Jun 06, 2023 0.5370 0.5636 0.5370 0.5548 3,424 +0.00(+0.45%)
Jun 05, 2023 0.5650 0.5662 0.5504 0.5523 3,735 -0.01(-2.21%)
Jun 02, 2023 0.5648 0.5648 0.5648 0.5648 1,183 +0.02(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.