Indicators

(OP: LEBGF )

0.0607 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2022				0.0724	0	-0.05(-40.07%)
Apr 22, 2022				0.1208	0	-0.07(-36.72%)
Apr 08, 2022				0.1909	0	-0.01(-4.55%)
Apr 06, 2022				0.2000	0	-0.03(-12.63%)
Mar 31, 2022				0.2289	0	-0.04(-15.22%)
Mar 22, 2022				0.2700	0	+0.02(+8.00%)
Mar 16, 2022				0.2500	0	+0.00(+0.00%)
Mar 15, 2022	0.2500	0.2500	0.2500	0.2500	2,500	-0.10(-28.08%)
Feb 15, 2022				0.3476	0	+0.02(+5.46%)
Feb 14, 2022	0.3296	0.3296	0.3296	0.3296	3,000	-0.00(-0.03%)
Feb 11, 2022	0.3297	0.3297	0.3297	0.3297	1,000	+0.03(+10.12%)
Feb 04, 2022				0.2994	0	-0.04(-11.68%)
Feb 02, 2022	0.3500	0.3500	0.3390	0.3390	3,000	-0.02(-5.83%)
Jan 31, 2022				0.3600	0	+0.09(+34.93%)
Jan 27, 2022				0.2668	0	+0.02(+6.72%)
Jan 26, 2022	0.2500	0.2500	0.2500	0.2500	2,500	-0.11(-30.07%)
Jan 21, 2022				0.3575	0	-0.02(-5.92%)
Jan 20, 2022	0.3800	0.3800	0.3800	0.3800	11,000	+0.01(+2.48%)
Jan 19, 2022	0.3708	0.3708	0.3708	0.3708	9,000	-0.04(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.