Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.2350 0 +0.00(+0.43%)
May 23, 2023 0.2350 0.2350 0.2340 0.2340 13,364 +0.01(+6.36%)
May 22, 2023 0.2350 0.2350 0.2200 0.2200 401 -0.02(-7.06%)
May 19, 2023 0.2270 0.2367 0.2270 0.2367 15,410 +0.02(+7.59%)
May 17, 2023 0.2200 0 -0.02(-8.33%)
May 10, 2023 0.2400 60,000 +0.01(+3.23%)
May 09, 2023 0.2325 0.2325 0.2325 0.2325 2,250 -0.01(-3.12%)
May 03, 2023 0.2400 0 -0.02(-7.69%)
Apr 28, 2023 0.2600 0 +0.03(+12.55%)
Apr 27, 2023 0.2310 0.2310 0.2310 0.2310 26,166 -0.01(-6.10%)
Apr 24, 2023 0.2460 0 -0.02(-8.86%)
Apr 19, 2023 0.2699 20 +0.01(+3.81%)
Apr 14, 2023 0.2600 0 +0.00(+0.00%)
Apr 11, 2023 0.2600 0 +0.00(+0.00%)
Apr 10, 2023 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Apr 03, 2023 0.2600 0 +0.05(+20.93%)
Mar 24, 2023 0.2150 0 +0.01(+6.97%)
Mar 16, 2023 0.2010 0 -0.01(-4.29%)
Mar 15, 2023 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-8.70%)
Mar 13, 2023 0.2300 0 +0.00(+0.00%)
Mar 02, 2023 0.2300 0 -0.01(-4.17%)
Mar 01, 2023 0.2258 0.2400 0.2258 0.2400 12,803 +0.02(+11.58%)
Feb 24, 2023 0.2151 0 -0.01(-3.02%)
Feb 23, 2023 0.2218 0.2218 0.2218 0.2218 100,000 -0.01(-3.52%)
Feb 22, 2023 0.2300 0.2300 0.2250 0.2299 30,000 +0.00(+2.18%)
Feb 21, 2023 0.2350 0.2420 0.2250 0.2250 1,445,886 -0.02(-8.16%)
Feb 08, 2023 0.2450 0 +0.01(+3.16%)
Feb 06, 2023 0.2375 0 -0.00(-1.04%)
Feb 03, 2023 0.2400 0.2400 0.2400 0.2400 300,606 -0.01(-2.04%)
Feb 01, 2023 0.2450 300,000 -0.01(-3.92%)
Jan 31, 2023 0.2550 0.2550 0.2550 0.2550 605,000 -0.01(-3.81%)
Jan 27, 2023 0.2651 600,001 -0.00(-1.81%)
Jan 25, 2023 0.2700 1 +0.01(+1.96%)
Jan 20, 2023 0.2648 1 -0.02(-5.43%)
Jan 19, 2023 0.2675 0.2800 0.2675 0.2800 45,223 +0.02(+7.69%)
Jan 13, 2023 0.2600 1 -0.01(-3.70%)
Jan 12, 2023 0.2700 0.2700 0.2675 0.2700 405,021 +0.01(+1.89%)
Jan 11, 2023 0.2700 0.2700 0.2650 0.2650 239,227 -0.01(-3.64%)
Jan 09, 2023 0.2750 0 -0.01(-1.79%)
Jan 06, 2023 0.2800 0.2800 0.2800 0.2800 12,500 +0.02(+6.67%)
Jan 05, 2023 0.2625 0.2625 0.2625 0.2625 250 -0.01(-4.89%)
Jan 04, 2023 0.2760 0.2760 0.2760 0.2760 1,500 -0.00(-1.43%)
Jan 03, 2023 0.2900 0.2900 0.2800 0.2800 25,000 -0.03(-9.65%)
Dec 30, 2022 0.3099 0.3099 0.3099 0.3099 1,651 +0.03(+12.69%)
Dec 29, 2022 0.2750 0.2750 0.2750 0.2750 20,870 -0.03(-11.29%)
Dec 27, 2022 0.3100 1 +0.03(+10.71%)
Dec 23, 2022 0.2900 0.2900 0.2800 0.2800 165,001 +0.01(+1.82%)
Dec 22, 2022 0.2750 0.2750 0.2750 0.2750 50,000 +0.02(+6.18%)
Dec 21, 2022 0.2500 0.2600 0.2500 0.2590 178,000 -0.00(-0.38%)
Dec 16, 2022 0.2600 0 +0.00(+0.27%)
Dec 15, 2022 0.2600 0.2600 0.2593 0.2593 4,900 -0.00(-1.22%)
Dec 13, 2022 0.2625 0 +0.02(+9.38%)
Dec 12, 2022 0.2350 0.2400 0.2350 0.2400 159,000 +0.01(+2.13%)
Dec 09, 2022 0.2400 0.2400 0.2350 0.2350 200,000 -0.01(-4.08%)
Dec 08, 2022 0.2400 0.2500 0.2400 0.2450 155,000 +0.01(+2.08%)
Dec 07, 2022 0.2450 0.2550 0.2400 0.2400 181,500 +0.00(+0.00%)
Dec 06, 2022 0.2500 0.2500 0.2400 0.2400 49,500 -0.01(-4.00%)
Dec 05, 2022 0.2600 0.2600 0.2500 0.2500 54,000 -0.02(-6.09%)
Dec 01, 2022 0.2662 150,000 -0.00(-0.49%)
Nov 30, 2022 0.2675 0.2675 0.2675 0.2675 50,000 +0.03(+10.31%)
Nov 28, 2022 0.2425 20,000 -0.03(-10.19%)
Nov 25, 2022 0.2700 0.2700 0.2700 0.2700 160,000 +0.00(+0.00%)
Nov 23, 2022 0.2700 0.2700 0.2700 0.2700 103,756 +0.02(+9.62%)
Nov 21, 2022 0.2463 0 -0.01(-5.27%)
Nov 18, 2022 0.2600 0.2600 0.2600 0.2600 480,000 +0.00(+0.00%)
Nov 17, 2022 0.2681 0.2681 0.2500 0.2600 240,456 -0.00(-0.76%)
Nov 16, 2022 0.2563 0.2620 0.2560 0.2620 260,300 -0.01(-2.86%)
Nov 15, 2022 0.2690 0.2697 0.2690 0.2697 2,250 +0.00(+0.26%)
Nov 14, 2022 0.2700 0.2700 0.2690 0.2690 100,000 -0.01(-4.27%)
Nov 11, 2022 0.2810 0.2810 0.2810 0.2810 2,001 +0.01(+2.18%)
Nov 10, 2022 0.2750 0.2750 0.2700 0.2750 10,450 +0.01(+1.85%)
Nov 09, 2022 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Nov 08, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Nov 07, 2022 0.2860 0.2950 0.2700 0.2700 8,780 -0.01(-3.16%)
Nov 04, 2022 0.2800 0.2800 0.2788 0.2788 17,325 -0.00(-0.43%)
Nov 03, 2022 0.2725 0.2800 0.2601 0.2800 23,350 +0.01(+3.70%)
Nov 02, 2022 0.2850 0.2850 0.2700 0.2700 3,300 -0.00(-0.37%)
Nov 01, 2022 0.2700 0.2750 0.2700 0.2710 124,200 +0.00(+0.00%)
Oct 31, 2022 0.2775 0.3050 0.2650 0.2710 30,467 +0.01(+2.15%)
Oct 28, 2022 0.2653 0.2653 0.2653 0.2653 8,100 +0.01(+2.04%)
Oct 27, 2022 0.2610 0.2610 0.2600 0.2600 57,296 +0.02(+8.33%)
Oct 26, 2022 0.2650 0.3000 0.2300 0.2400 3,164,921 -0.03(-11.11%)
Oct 25, 2022 0.2700 0.2700 0.2655 0.2700 215,000 +0.02(+6.55%)
Oct 24, 2022 0.2574 0.2700 0.2450 0.2534 354,784 -0.01(-4.38%)
Oct 21, 2022 0.2575 0.2650 0.2575 0.2650 5,200 +0.01(+1.92%)
Oct 19, 2022 0.2600 15,003 -0.02(-7.14%)
Oct 12, 2022 0.2800 135,000 -0.01(-3.45%)
Oct 10, 2022 0.2900 0 -0.02(-5.48%)
Oct 07, 2022 0.3068 0.3068 0.3068 0.3068 150,000 -0.02(-4.96%)
Oct 06, 2022 0.3200 0.3228 0.3050 0.3228 80,747 +0.01(+4.13%)
Oct 05, 2022 0.3050 0.3100 0.3050 0.3100 15,110 -0.02(-5.43%)
Oct 04, 2022 0.3278 0.3278 0.3278 0.3278 4,763 +0.01(+4.73%)
Oct 03, 2022 0.2946 0.3200 0.2946 0.3130 52,234 +0.03(+11.79%)
Sep 28, 2022 0.2800 0 +0.05(+21.74%)
Sep 26, 2022 0.2300 0 -0.01(-4.21%)
Sep 23, 2022 0.2575 0.2575 0.2401 0.2401 17,500 -0.03(-11.89%)
Sep 19, 2022 0.2725 0 +0.00(+0.07%)
Sep 16, 2022 0.2699 0.2933 0.2600 0.2723 18,300 -0.03(-10.13%)
Sep 14, 2022 0.3030 0 +0.03(+12.22%)
Sep 13, 2022 0.3050 0.3050 0.2700 0.2700 33,800 -0.03(-11.48%)
Sep 12, 2022 0.3078 0.3078 0.2854 0.3050 201,545 +0.00(+0.00%)
Sep 08, 2022 0.3050 0 +0.02(+6.09%)
Sep 07, 2022 0.2673 0.2875 0.2673 0.2875 3,351 -0.04(-10.94%)
Sep 06, 2022 0.3228 0.3228 0.3228 0.3228 500 +0.02(+7.60%)
Sep 02, 2022 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-4.76%)
Aug 31, 2022 0.3150 0 -0.02(-7.13%)
Aug 29, 2022 0.3392 0 -0.00(-0.21%)
Aug 26, 2022 0.3278 0.3399 0.3278 0.3399 10,300 -0.01(-2.89%)
Aug 25, 2022 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+3.55%)
Aug 23, 2022 0.3380 0 +0.01(+4.00%)
Aug 22, 2022 0.3250 0.3450 0.3250 0.3250 77,500 -0.00(-0.85%)
Aug 19, 2022 0.3386 0.3450 0.3278 0.3278 145,500 -0.01(-3.59%)
Aug 18, 2022 0.3400 0.3400 0.3400 0.3400 50,000 +0.01(+3.03%)
Aug 17, 2022 0.3300 0.3300 0.3300 0.3300 30,610 -0.06(-16.18%)
Aug 16, 2022 0.3650 0.3937 0.3650 0.3937 30,610 +0.02(+6.75%)
Aug 15, 2022 0.3850 0.3850 0.3688 0.3688 2,558 +0.00(+1.04%)
Aug 12, 2022 0.3625 0.3650 0.3625 0.3650 11,794 +0.01(+2.53%)
Aug 11, 2022 0.3500 0.3600 0.3500 0.3560 57,450 +0.00(+0.96%)
Aug 10, 2022 0.3400 0.3571 0.3400 0.3526 30,000 +0.00(+0.74%)
Aug 09, 2022 0.3450 0.3500 0.3400 0.3500 19,375 +0.01(+4.48%)
Aug 08, 2022 0.3400 0.3400 0.3350 0.3350 90,000 -0.01(-1.47%)
Aug 05, 2022 0.3400 0.3400 0.3400 0.3400 17,670 +0.01(+3.03%)
Aug 04, 2022 0.3260 0.3300 0.3250 0.3300 65,300 -0.01(-2.94%)
Aug 03, 2022 0.3749 0.3749 0.3400 0.3400 29,600 -0.02(-5.53%)
Aug 02, 2022 0.3685 0.3685 0.3500 0.3599 11,351 -0.01(-3.64%)
Aug 01, 2022 0.3800 0.3800 0.3735 0.3735 22,525 +0.01(+2.36%)
Jul 29, 2022 0.3649 0.3649 0.3649 0.3649 10,000 +0.03(+8.70%)
Jul 28, 2022 0.3357 0.3357 0.3357 0.3357 42,400 +0.01(+3.29%)
Jul 27, 2022 0.3200 0.3270 0.3200 0.3250 54,099 +0.01(+1.56%)
Jul 26, 2022 0.3200 0.3200 0.3200 0.3200 76,243 -0.01(-2.38%)
Jul 25, 2022 0.3278 0.3278 0.3278 0.3278 1,000 -0.00(-0.67%)
Jul 22, 2022 0.3300 0.3300 0.3300 0.3300 32,055 +0.01(+3.13%)
Jul 20, 2022 0.3200 0 +0.02(+7.71%)
Jul 19, 2022 0.3150 0.3150 0.2971 0.2971 50,175 -0.03(-9.37%)
Jul 18, 2022 0.3250 0.3299 0.3075 0.3278 122,412 +0.02(+5.74%)
Jul 14, 2022 0.3100 0 +0.00(+0.00%)
Jul 08, 2022 0.3100 0 +0.01(+1.64%)
Jul 07, 2022 0.3050 0.3050 0.2800 0.3050 39,390 +0.03(+12.96%)
Jul 06, 2022 0.2800 0.2950 0.2700 0.2700 78,343 -0.06(-18.18%)
Jul 01, 2022 0.3300 0 +0.02(+6.45%)
Jun 30, 2022 0.3100 0.3100 0.3100 0.3100 136,515 +0.00(+1.31%)
Jun 29, 2022 0.3060 0.3060 0.3060 0.3060 10,000 -0.01(-1.92%)
Jun 28, 2022 0.3499 0.3499 0.3120 0.3120 11,300 -0.03(-8.24%)
Jun 27, 2022 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+6.58%)
Jun 24, 2022 0.3190 0.3190 0.3190 0.3190 1,000 -0.00(-0.28%)
Jun 23, 2022 0.2868 0.3199 0.2868 0.3199 73,234 -0.01(-3.06%)
Jun 22, 2022 0.3300 0.3300 0.3300 0.3300 60,000 +0.01(+1.54%)
Jun 21, 2022 0.3349 0.3349 0.3250 0.3250 10,500 -0.02(-4.41%)
Jun 16, 2022 0.3400 0 -0.01(-2.86%)
Jun 15, 2022 0.3495 0.3500 0.3410 0.3500 23,060 -0.02(-5.38%)
Jun 14, 2022 0.3601 0.3699 0.3560 0.3699 19,000 -0.00(-0.03%)
Jun 13, 2022 0.3647 0.3749 0.3500 0.3700 399,000 -0.04(-8.64%)
Jun 10, 2022 0.3988 0.4050 0.3988 0.4050 16,300 -0.00(-0.44%)
Jun 09, 2022 0.4100 0.4100 0.4025 0.4068 20,000 -0.01(-3.14%)
Jun 08, 2022 0.4060 0.4200 0.4025 0.4200 104,023 +0.00(+0.00%)
Jun 07, 2022 0.3940 0.4200 0.3940 0.4200 62,700 +0.02(+5.66%)
Jun 06, 2022 0.4100 0.4133 0.3975 0.3975 43,373 -0.02(-5.36%)
Jun 03, 2022 0.3900 0.4200 0.3750 0.4200 72,061 +0.04(+9.12%)
Jun 02, 2022 0.3740 0.3849 0.3740 0.3849 120,000 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.