Indicators

Mynd Life Sciences Inc (OP: MYNDF )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024					0	+0.00(+0.00%)
May 01, 2024	0.0212	0.0212	0.0212	0.0212	2,405	-0.00(-6.61%)
Mar 15, 2024				0.0227	0	+0.00(+15.82%)
Mar 08, 2024				0.0196	0	+0.00(+28.95%)
Mar 05, 2024				0.0152	0	-0.00(-20.83%)
Mar 04, 2024	0.0193	0.0193	0.0192	0.0192	2,700	+0.00(+12.28%)
Feb 27, 2024				0.0171	0	-0.01(-33.46%)
Feb 15, 2024				0.0257	0	-0.00(-3.75%)
Feb 09, 2024				0.0267	0	-0.00(-1.11%)
Feb 05, 2024				0.0270	0	+0.01(+35.00%)
Jan 23, 2024				0.0200	0	-0.01(-33.33%)
Jan 02, 2024				0.0300	0	-0.00(-3.85%)
Dec 27, 2023				0.0312	0	+0.01(+28.93%)
Dec 20, 2023				0.0242	0	+0.00(+21.00%)
Oct 20, 2023				0.0200	0	+0.00(+16.96%)
Jul 28, 2023				0.0171	0	-0.02(-57.25%)
Jul 21, 2023				0.0400	0	+0.01(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.