Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpq Silicon Inc (OP: HPQFF )

0.1558 -0.0052 (-3.23%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3712 0.3883 0.3492 0.3500 47,344 -0.02(-5.12%)
May 27, 2022 0.3718 0.3974 0.3639 0.3689 126,823 +0.01(+2.47%)
May 26, 2022 0.3300 0.3600 0.3185 0.3600 18,156 +0.04(+12.96%)
May 25, 2022 0.3200 0.3200 0.3165 0.3187 18,723 +0.01(+1.82%)
May 24, 2022 0.3360 0.3555 0.3130 0.3130 45,817 -0.03(-7.70%)
May 23, 2022 0.3025 0.3500 0.3025 0.3391 1,950 -0.00(-0.26%)
May 20, 2022 0.3600 0.3710 0.3400 0.3400 32,087 +0.00(+0.86%)
May 19, 2022 0.3070 0.3569 0.3070 0.3371 70,639 +0.03(+10.52%)
May 18, 2022 0.2989 0.3164 0.2989 0.3050 18,621 +0.00(+1.13%)
May 17, 2022 0.2944 0.3016 0.2944 0.3016 56,955 +0.02(+5.49%)
May 16, 2022 0.2780 0.3221 0.2780 0.2859 42,399 -0.01(-2.99%)
May 13, 2022 0.3041 0.3041 0.2947 0.2947 14,631 +0.02(+9.15%)
May 12, 2022 0.2762 0.2772 0.2647 0.2700 55,558 -0.03(-10.00%)
May 11, 2022 0.3227 0.3285 0.2997 0.3000 57,566 -0.01(-2.34%)
May 10, 2022 0.3249 0.3346 0.2963 0.3072 56,680 -0.01(-4.09%)
May 09, 2022 0.3408 0.3408 0.3127 0.3203 37,698 -0.02(-4.90%)
May 06, 2022 0.3600 0.3622 0.3368 0.3368 15,475 -0.03(-8.18%)
May 05, 2022 0.3771 0.3800 0.3656 0.3668 5,660 -0.01(-2.73%)
May 04, 2022 0.3950 0.3950 0.3740 0.3771 11,856 -0.01(-2.33%)
May 03, 2022 0.3894 0.4259 0.3700 0.3861 22,206 +0.01(+3.37%)
May 02, 2022 0.3673 0.3849 0.3658 0.3735 147,961 +0.02(+5.75%)
Apr 29, 2022 0.3655 0.3730 0.3532 0.3532 12,090 -0.01(-1.94%)
Apr 28, 2022 0.3572 0.3663 0.3572 0.3602 7,555 +0.02(+4.77%)
Apr 27, 2022 0.3530 0.3530 0.3276 0.3438 33,736 +0.01(+3.74%)
Apr 26, 2022 0.3339 0.3402 0.3300 0.3314 4,490 -0.00(-0.72%)
Apr 25, 2022 0.3300 0.3386 0.3200 0.3338 117,639 -0.01(-1.82%)
Apr 22, 2022 0.3431 0.3433 0.3400 0.3400 5,360 -0.01(-2.88%)
Apr 21, 2022 0.3750 0.3791 0.3413 0.3501 27,045 -0.03(-7.84%)
Apr 20, 2022 0.3664 0.3848 0.3664 0.3799 4,157 +0.01(+3.12%)
Apr 19, 2022 0.3700 0.3794 0.3648 0.3684 34,135 -0.01(-1.71%)
Apr 18, 2022 0.3773 0.3780 0.3621 0.3748 127,006 -0.01(-1.88%)
Apr 14, 2022 0.3842 0.3942 0.3775 0.3820 18,950 -0.00(-0.55%)
Apr 13, 2022 0.4280 0.4280 0.3792 0.3841 118,991 -0.01(-2.51%)
Apr 12, 2022 0.4020 0.4126 0.3934 0.3940 24,580 -0.01(-1.77%)
Apr 11, 2022 0.4162 0.4162 0.3975 0.4011 26,200 -0.01(-3.14%)
Apr 08, 2022 0.4083 0.4241 0.3944 0.4141 34,140 +0.01(+2.35%)
Apr 07, 2022 0.3998 0.4145 0.3900 0.4046 83,934 -0.01(-2.51%)
Apr 06, 2022 0.3827 0.4150 0.3762 0.4150 7,635 +0.03(+9.18%)
Apr 05, 2022 0.4300 0.4420 0.3683 0.3801 112,358 -0.04(-9.78%)
Apr 04, 2022 0.3900 0.4375 0.3868 0.4213 38,818 +0.05(+13.44%)
Apr 01, 2022 0.3900 0.3920 0.3701 0.3714 145,031 -0.05(-11.55%)
Mar 31, 2022 0.4658 0.4658 0.4199 0.4199 103,290 -0.05(-11.41%)
Mar 30, 2022 0.5000 0.5000 0.4560 0.4740 80,110 -0.02(-3.27%)
Mar 29, 2022 0.4205 0.4900 0.4205 0.4900 92,449 +0.06(+13.95%)
Mar 28, 2022 0.4330 0.4330 0.3907 0.4300 53,882 +0.02(+6.15%)
Mar 25, 2022 0.4080 0.4105 0.3895 0.4051 17,660 +0.02(+3.87%)
Mar 24, 2022 0.3717 0.4038 0.3717 0.3900 37,226 +0.01(+2.63%)
Mar 23, 2022 0.3939 0.3982 0.3781 0.3800 27,189 -0.03(-6.29%)
Mar 22, 2022 0.3555 0.4189 0.3498 0.4055 148,770 +0.04(+11.31%)
Mar 21, 2022 0.3035 0.3643 0.3000 0.3643 58,476 +0.08(+26.36%)
Mar 18, 2022 0.2651 0.2922 0.2618 0.2883 39,684 +0.03(+11.83%)
Mar 17, 2022 0.2380 0.2613 0.2380 0.2578 24,160 +0.01(+3.12%)
Mar 16, 2022 0.2450 0.2524 0.2450 0.2500 14,119 +0.02(+7.81%)
Mar 15, 2022 0.2282 0.2323 0.2251 0.2319 7,660 +0.01(+2.47%)
Mar 14, 2022 0.2300 0.2443 0.2263 0.2263 42,304 -0.01(-5.71%)
Mar 11, 2022 0.2488 0.2488 0.2396 0.2400 11,954 -0.01(-4.38%)
Mar 10, 2022 0.2622 0.2685 0.2410 0.2510 86,528 -0.00(-0.71%)
Mar 09, 2022 0.2485 0.2840 0.2485 0.2528 88,176 +0.02(+9.63%)
Mar 08, 2022 0.2270 0.2392 0.2256 0.2306 27,720 -0.01(-3.64%)
Mar 07, 2022 0.2490 0.2502 0.2253 0.2393 33,344 -0.01(-5.68%)
Mar 04, 2022 0.2616 0.2649 0.2502 0.2537 39,624 -0.02(-5.76%)
Mar 03, 2022 0.2651 0.2705 0.2622 0.2692 20,729 -0.01(-2.11%)
Mar 02, 2022 0.2725 0.2900 0.2686 0.2750 31,656 -0.01(-2.59%)
Mar 01, 2022 0.2933 0.2933 0.2715 0.2823 20,044 -0.00(-1.36%)
Feb 28, 2022 0.2701 0.2925 0.2700 0.2862 11,555 +0.01(+3.58%)
Feb 25, 2022 0.2510 0.2795 0.2650 0.2763 50,540 +0.01(+2.33%)
Feb 24, 2022 0.2604 0.2815 0.2604 0.2700 111,430 -0.03(-8.60%)
Feb 23, 2022 0.2958 0.2975 0.2715 0.2954 73,310 +0.01(+2.39%)
Feb 22, 2022 0.3000 0.3040 0.2842 0.2885 51,036 -0.01(-3.48%)
Feb 18, 2022 0.2989 0 -0.01(-2.86%)
Feb 17, 2022 0.3074 0.3182 0.3067 0.3077 8,125 -0.01(-2.72%)
Feb 16, 2022 0.3295 0.3322 0.3075 0.3163 44,255 -0.01(-3.39%)
Feb 15, 2022 0.3463 0.3463 0.3150 0.3274 26,795 -0.01(-1.95%)
Feb 14, 2022 0.3228 0.3390 0.3187 0.3339 79,073 +0.01(+1.92%)
Feb 11, 2022 0.3506 0.3506 0.3276 0.3276 7,751 -0.02(-5.32%)
Feb 10, 2022 0.3626 0.3665 0.3400 0.3460 14,948 -0.01(-2.86%)
Feb 09, 2022 0.3600 0.3714 0.3475 0.3562 229,202 +0.01(+1.86%)
Feb 08, 2022 0.3374 0.3626 0.3296 0.3497 84,887 +0.01(+3.98%)
Feb 07, 2022 0.3300 0.3363 0.3254 0.3363 87,132 +0.01(+3.03%)
Feb 04, 2022 0.3301 0.3342 0.3248 0.3264 50,951 -0.01(-1.95%)
Feb 03, 2022 0.3395 0.3286 0.3329 25,631 -0.02(-4.61%)
Feb 02, 2022 0.3510 0.3594 0.3353 0.3490 82,507 -0.00(-0.54%)
Feb 01, 2022 0.3761 0.3761 0.3474 0.3509 31,104 +0.01(+3.82%)
Jan 31, 2022 0.3169 0.3450 0.3164 0.3380 23,523 +0.02(+5.99%)
Jan 28, 2022 0.3329 0.3434 0.3128 0.3189 160,014 -0.01(-3.13%)
Jan 27, 2022 0.3400 0.3500 0.3209 0.3292 147,574 -0.03(-7.22%)
Jan 26, 2022 0.3475 0.3634 0.3475 0.3548 980 -0.00(-0.78%)
Jan 25, 2022 0.3001 0.3576 0.3001 0.3576 161,603 +0.00(+1.19%)
Jan 24, 2022 0.3770 0.3770 0.3300 0.3534 100,414 -0.02(-4.10%)
Jan 21, 2022 0.3807 0.3970 0.3649 0.3685 18,438 -0.01(-3.89%)
Jan 20, 2022 0.3939 0.3989 0.3802 0.3834 37,380 -0.01(-1.69%)
Jan 19, 2022 0.4000 0.4042 0.3900 0.3900 37,224 -0.01(-2.50%)
Jan 18, 2022 0.4000 0.4205 0.4000 0.4000 115,507 +0.00(+0.23%)
Jan 14, 2022 0.3991 0 +0.00(+1.01%)
Jan 13, 2022 0.4100 0.4122 0.3951 0.3951 16,700 +0.01(+1.65%)
Jan 12, 2022 0.4420 0.4420 0.3887 0.3887 55,664 -0.01(-1.57%)
Jan 11, 2022 0.3723 0.4018 0.3716 0.3949 119,813 +0.02(+5.59%)
Jan 10, 2022 0.3700 0.3974 0.3650 0.3740 49,667 -0.02(-5.39%)
Jan 07, 2022 0.4200 0.4200 0.3831 0.3953 21,465 -0.01(-2.01%)
Jan 06, 2022 0.4085 0.4245 0.3900 0.4034 225,675 -0.01(-2.91%)
Jan 05, 2022 0.4100 0.4331 0.4000 0.4155 28,975 +0.04(+9.40%)
Jan 04, 2022 0.3800 0.3869 0.3774 0.3798 16,605 +0.01(+2.65%)
Jan 03, 2022 0.3717 0.4000 0.3600 0.3700 24,844 +0.01(+3.85%)
Dec 31, 2021 0.3676 0.3792 0.3560 0.3563 122,725 -0.01(-2.09%)
Dec 30, 2021 0.3800 0.3851 0.3614 0.3639 179,566 -0.02(-4.94%)
Dec 29, 2021 0.3830 0.3885 0.3635 0.3828 60,860 +0.02(+6.33%)
Dec 28, 2021 0.4000 0.4000 0.3600 0.3600 18,083 -0.03(-6.93%)
Dec 27, 2021 0.3480 0.4010 0.3430 0.3868 239,951 +0.04(+10.51%)
Dec 23, 2021 0.3580 0.3580 0.3450 0.3500 26,940 +0.00(+0.57%)
Dec 22, 2021 0.3463 0.3500 0.3377 0.3480 86,972 +0.01(+2.62%)
Dec 21, 2021 0.3282 0.3457 0.3282 0.3391 145,660 +0.01(+1.98%)
Dec 20, 2021 0.3415 0.3448 0.3324 0.3325 87,427 -0.01(-2.64%)
Dec 17, 2021 0.3600 0.3600 0.3392 0.3415 61,600 -0.02(-4.80%)
Dec 16, 2021 0.3394 0.3646 0.3394 0.3587 30,698 +0.02(+5.69%)
Dec 15, 2021 0.3618 0.3648 0.3203 0.3394 390,782 -0.02(-6.19%)
Dec 14, 2021 0.3902 0.3902 0.3416 0.3618 206,315 -0.02(-6.39%)
Dec 13, 2021 0.3900 0.4000 0.3800 0.3865 98,906 -0.02(-3.86%)
Dec 10, 2021 0.4061 0.4100 0.3896 0.4020 181,972 -0.00(-1.11%)
Dec 09, 2021 0.4457 0.4457 0.4000 0.4065 31,516 -0.02(-5.24%)
Dec 08, 2021 0.4460 0.4460 0.4206 0.4290 15,968 -0.00(-0.23%)
Dec 07, 2021 0.4272 0.4395 0.4174 0.4300 40,479 +0.00(+0.73%)
Dec 06, 2021 0.4292 0.4300 0.4057 0.4269 55,481 +0.01(+3.54%)
Dec 03, 2021 0.4400 0.4400 0.4111 0.4123 47,799 -0.03(-6.42%)
Dec 02, 2021 0.4547 0.4547 0.4243 0.4406 40,188 +0.00(+0.14%)
Dec 01, 2021 0.4675 0.5000 0.4395 0.4400 65,336 -0.03(-5.88%)
Nov 30, 2021 0.4740 0.4740 0.4740 0.4675 59,333 -0.01(-2.95%)
Nov 29, 2021 0.4760 0.5012 0.4460 0.4817 26,228 +0.04(+8.25%)
Nov 26, 2021 0.4787 0.4787 0.4449 0.4450 73,825 -0.03(-7.04%)
Nov 24, 2021 0.4560 0.4848 0.4560 0.4787 68,360 +0.01(+1.76%)
Nov 23, 2021 0.4926 0.5078 0.4602 0.4704 83,933 -0.01(-1.30%)
Nov 22, 2021 0.4859 0.4859 0.4760 0.4766 12,973 -0.00(-0.71%)
Nov 19, 2021 0.4966 0.4966 0.4644 0.4800 28,688 +0.00(+0.23%)
Nov 18, 2021 0.4960 0.4792 0.4711 0.4789 102,602 -0.01(-2.27%)
Nov 17, 2021 0.5000 0.5100 0.4801 0.4900 61,990 -0.02(-3.98%)
Nov 16, 2021 0.5550 0.5558 0.5005 0.5103 48,521 -0.04(-7.02%)
Nov 15, 2021 0.5501 0.5750 0.5429 0.5488 116,199 +0.01(+1.39%)
Nov 12, 2021 0.5588 0.5700 0.5400 0.5413 136,687 +0.00(+0.24%)
Nov 11, 2021 0.5330 0.5483 0.5151 0.5400 36,617 +0.00(+0.19%)
Nov 09, 2021 0.4910 0.5472 0.4910 0.5390 185,839 +0.02(+3.65%)
Nov 08, 2021 0.5100 0.5204 0.5051 0.5200 24,935 +0.01(+2.32%)
Nov 05, 2021 0.5000 0.5111 0.4873 0.5082 611,596 +0.02(+3.71%)
Nov 04, 2021 0.4900 0.4931 0.4617 0.4900 252,155 +0.00(+0.35%)
Nov 03, 2021 0.4952 0.5100 0.4828 0.4883 98,774 -0.01(-2.30%)
Nov 02, 2021 0.4827 0.5048 0.4800 0.4998 26,284 +0.01(+1.17%)
Nov 01, 2021 0.5000 0.5031 0.4765 0.4940 60,092 -0.01(-1.81%)
Oct 29, 2021 0.5134 0.5134 0.5000 0.5031 24,479 -0.00(-0.02%)
Oct 28, 2021 0.4985 0.5165 0.4985 0.5032 50,284 +0.00(+0.64%)
Oct 27, 2021 0.5184 0.5200 0.4999 0.5000 56,078 -0.02(-3.85%)
Oct 26, 2021 0.5197 0.5083 0.5200 94,444 +0.00(+0.79%)
Oct 25, 2021 0.5407 0.5407 0.5159 0.5159 41,823 -0.02(-3.23%)
Oct 22, 2021 0.5600 0.5601 0.5330 0.5331 90,257 -0.00(-0.06%)
Oct 21, 2021 0.5250 0.5419 0.5000 0.5334 98,550 +0.02(+3.33%)
Oct 20, 2021 0.5410 0.5410 0.4870 0.5162 44,888 -0.01(-1.15%)
Oct 19, 2021 0.5232 0.5232 0.5093 0.5222 29,704 -0.00(-0.53%)
Oct 18, 2021 0.5346 0.5346 0.5250 0.5250 6,673 -0.01(-0.94%)
Oct 15, 2021 0.5329 0.5449 0.5297 0.5300 39,132 +0.01(+1.30%)
Oct 14, 2021 0.5498 0.5583 0.5232 0.5232 75,195 -0.01(-2.70%)
Oct 13, 2021 0.5538 0.5600 0.5341 0.5377 13,115 -0.00(-0.09%)
Oct 12, 2021 0.5456 0.5517 0.5382 0.5382 15,267 -0.01(-2.16%)
Oct 11, 2021 0.5580 0.5700 0.5500 0.5501 9,770 +0.00(+0.02%)
Oct 08, 2021 0.5500 0.5600 0.5500 0.5500 26,760 -0.00(-0.04%)
Oct 07, 2021 0.5601 0.5704 0.5502 0.5502 30,820 -0.01(-0.95%)
Oct 06, 2021 0.5591 0.5679 0.5555 0.5555 24,093 -0.01(-1.87%)
Oct 05, 2021 0.5533 0.5698 0.5533 0.5661 6,019 +0.00(+0.66%)
Oct 04, 2021 0.5900 0.5900 0.5624 0.5624 54,851 -0.03(-4.68%)
Oct 01, 2021 0.5848 0.5900 0.5667 0.5900 90,090 +0.00(+0.00%)
Sep 30, 2021 0.5320 0.5900 0.5320 0.5900 122,194 +0.03(+5.36%)
Sep 29, 2021 0.5242 0.5600 0.5062 0.5600 66,173 +0.03(+5.46%)
Sep 28, 2021 0.5284 0.5448 0.5263 0.5310 33,704 -0.01(-1.67%)
Sep 27, 2021 0.5537 0.5540 0.5302 0.5400 23,236 +0.00(+0.65%)
Sep 24, 2021 0.5518 0.5568 0.5280 0.5365 49,141 -0.00(-0.68%)
Sep 23, 2021 0.5337 0.5570 0.5336 0.5402 129,137 -0.01(-1.64%)
Sep 22, 2021 0.5960 0.5960 0.5420 0.5492 27,036 -0.02(-3.46%)
Sep 21, 2021 0.5500 0.5934 0.5317 0.5689 200,075 +0.01(+2.63%)
Sep 20, 2021 0.5695 0.5780 0.5208 0.5543 119,484 -0.02(-3.40%)
Sep 17, 2021 0.5550 0.5738 0.5500 0.5738 50,904 +0.01(+1.56%)
Sep 16, 2021 0.5696 0.5757 0.5436 0.5650 27,905 +0.00(+0.43%)
Sep 15, 2021 0.5813 0.5892 0.5420 0.5626 41,253 -0.02(-3.58%)
Sep 14, 2021 0.5550 0.5912 0.5550 0.5835 47,812 +0.02(+4.20%)
Sep 13, 2021 0.5465 0.5800 0.5430 0.5600 54,936 -0.01(-2.01%)
Sep 10, 2021 0.5765 0.6000 0.5600 0.5715 33,176 -0.00(-0.82%)
Sep 09, 2021 0.5340 0.5900 0.5340 0.5762 24,783 -0.01(-2.34%)
Sep 08, 2021 0.5900 0.5900 0.5665 0.5900 28,241 +0.00(+0.34%)
Sep 07, 2021 0.6084 0.6214 0.5757 0.5880 29,414 -0.02(-3.31%)
Sep 03, 2021 0.5972 0.6082 0.5956 0.6081 181,229 +0.03(+4.84%)
Sep 02, 2021 0.6000 0.6000 0.5700 0.5800 50,026 -0.01(-0.92%)
Sep 01, 2021 0.5900 0.5957 0.5827 0.5854 27,230 -0.00(-0.36%)
Aug 31, 2021 0.5520 0.6116 0.5520 0.5875 119,478 +0.00(+0.12%)
Aug 30, 2021 0.5610 0.6320 0.5610 0.5868 40,575 +0.01(+2.32%)
Aug 27, 2021 0.5850 0.5850 0.5474 0.5735 67,193 +0.02(+3.33%)
Aug 26, 2021 0.5800 0.5999 0.5538 0.5550 190,665 -0.02(-4.24%)
Aug 25, 2021 0.6550 0.6550 0.5780 0.5796 101,126 -0.04(-6.58%)
Aug 24, 2021 0.5712 0.6500 0.5537 0.6204 79,560 +0.05(+8.84%)
Aug 23, 2021 0.5800 0.5800 0.5596 0.5700 15,945 +0.01(+1.77%)
Aug 20, 2021 0.5589 0.5694 0.5589 0.5601 19,158 -0.02(-3.08%)
Aug 19, 2021 0.5160 0.5950 0.5160 0.5779 109,648 +0.03(+5.07%)
Aug 18, 2021 0.4981 0.5500 0.4901 0.5500 26,985 +0.05(+10.00%)
Aug 17, 2021 0.4805 0.5178 0.4805 0.5000 64,830 -0.02(-3.44%)
Aug 16, 2021 0.5240 0.5240 0.4994 0.5178 155,600 +0.03(+5.48%)
Aug 13, 2021 0.5239 0.5239 0.4875 0.4909 17,986 -0.03(-5.56%)
Aug 12, 2021 0.5455 0.5455 0.5034 0.5198 70,997 -0.01(-1.70%)
Aug 11, 2021 0.4810 0.5288 0.4810 0.5288 48,597 +0.03(+5.34%)
Aug 10, 2021 0.5100 0.5300 0.5000 0.5020 109,053 -0.01(-1.51%)
Aug 09, 2021 0.4746 0.5174 0.4520 0.5097 232,720 +0.04(+9.38%)
Aug 06, 2021 0.5200 0.5300 0.4607 0.4660 163,183 -0.05(-9.13%)
Aug 05, 2021 0.4244 0.5292 0.4244 0.5128 105,228 +0.10(+25.07%)
Aug 04, 2021 0.4348 0.4348 0.4047 0.4100 33,047 -0.03(-6.63%)
Aug 03, 2021 0.4659 0.4659 0.4267 0.4391 13,960 -0.00(-0.20%)
Aug 02, 2021 0.4171 0.4668 0.4171 0.4400 18,058 -0.01(-1.48%)
Jul 30, 2021 0.4419 0.4660 0.4338 0.4466 171,498 -0.01(-2.53%)
Jul 29, 2021 0.4464 0.4745 0.4463 0.4582 12,292 +0.00(+0.90%)
Jul 28, 2021 0.4605 0.4661 0.4364 0.4541 46,453 -0.02(-3.38%)
Jul 27, 2021 0.4800 0.4810 0.4601 0.4700 38,595 -0.01(-1.57%)
Jul 26, 2021 0.5023 0.5025 0.4775 0.4775 28,271 -0.02(-3.46%)
Jul 23, 2021 0.4500 0.4946 0.4500 0.4946 31,226 +0.01(+3.04%)
Jul 22, 2021 0.4820 0.5029 0.4800 0.4800 85,300 -0.02(-3.48%)
Jul 21, 2021 0.4900 0.5041 0.4821 0.4973 32,138 +0.01(+1.49%)
Jul 20, 2021 0.4560 0.5033 0.4560 0.4900 37,983 -0.01(-1.86%)
Jul 19, 2021 0.5220 0.5300 0.4727 0.4993 143,202 -0.03(-6.15%)
Jul 16, 2021 0.5400 0.5406 0.5306 0.5320 12,598 -0.02(-3.40%)
Jul 15, 2021 0.5700 0.6019 0.5465 0.5507 64,915 -0.06(-9.72%)
Jul 14, 2021 0.5368 0.6115 0.5265 0.6100 75,241 +0.06(+11.54%)
Jul 13, 2021 0.5560 0.5560 0.5250 0.5469 15,051 +0.00(+0.26%)
Jul 12, 2021 0.5940 0.5940 0.5433 0.5455 53,140 -0.03(-4.47%)
Jul 09, 2021 0.5321 0.5710 0.5300 0.5710 84,212 +0.04(+7.88%)
Jul 08, 2021 0.5185 0.5435 0.5000 0.5293 111,184 -0.01(-2.63%)
Jul 07, 2021 0.5435 0.5550 0.5328 0.5436 71,237 -0.01(-1.11%)
Jul 06, 2021 0.5820 0.5820 0.5283 0.5497 214,851 -0.01(-1.80%)
Jul 02, 2021 0.5786 0.5800 0.5538 0.5598 60,820 -0.00(-0.04%)
Jul 01, 2021 0.5737 0.5810 0.5500 0.5600 59,508 -0.01(-2.03%)
Jun 30, 2021 0.5945 0.5945 0.5650 0.5716 92,530 -0.00(-0.10%)
Jun 29, 2021 0.5999 0.6040 0.5722 0.5722 50,141 -0.03(-4.47%)
Jun 28, 2021 0.6000 0.6175 0.5965 0.5990 18,442 +0.02(+2.59%)
Jun 25, 2021 0.6000 0.6112 0.5790 0.5839 53,790 -0.00(-0.15%)
Jun 24, 2021 0.5820 0.5882 0.5700 0.5848 165,911 +0.01(+1.76%)
Jun 23, 2021 0.5900 0.5994 0.5747 0.5747 194,275 -0.02(-2.92%)
Jun 22, 2021 0.6141 0.6232 0.5750 0.5920 70,592 -0.02(-3.86%)
Jun 21, 2021 0.6595 0.6595 0.6000 0.6158 135,345 -0.03(-4.33%)
Jun 18, 2021 0.6587 0.6587 0.6395 0.6437 39,818 -0.02(-2.41%)
Jun 17, 2021 0.6600 0.6800 0.6548 0.6596 45,469 -0.00(-0.05%)
Jun 16, 2021 0.6800 0.6800 0.6599 0.6599 61,425 -0.02(-3.52%)
Jun 15, 2021 0.6498 0.6840 0.6400 0.6840 83,539 +0.02(+3.71%)
Jun 14, 2021 0.6790 0.6790 0.6551 0.6595 33,176 +0.00(+0.23%)
Jun 11, 2021 0.6579 0.6900 0.6450 0.6580 79,730 -0.00(-0.45%)
Jun 10, 2021 0.6739 0.7080 0.6600 0.6610 72,006 -0.00(-0.71%)
Jun 09, 2021 0.6690 0.6830 0.6625 0.6657 22,775 -0.00(-0.16%)
Jun 08, 2021 0.7000 0.7000 0.6601 0.6668 31,012 -0.01(-1.71%)
Jun 07, 2021 0.6700 0.7018 0.6550 0.6784 52,964 +0.01(+1.25%)
Jun 04, 2021 0.7013 0.7013 0.6682 0.6700 31,982 -0.02(-2.43%)
Jun 03, 2021 0.6582 0.6992 0.6400 0.6867 101,180 +0.01(+0.99%)
Jun 02, 2021 0.7098 0.7100 0.6686 0.6800 59,813 -0.02(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.