Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (OP: MXTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 0.1395 0 -0.00(-0.36%)
Dec 20, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 29, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1600 0.1600 0 +0.03(+25.39%)
Nov 10, 2021 0.1276 0.1276 0.1276 0 +0.02(+15.27%)
Sep 20, 2021 0.1107 0.1107 0.1107 0 -0.00(-0.54%)
Aug 09, 2021 0.1113 0.1113 0.1113 0 -0.01(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.