Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengjun Biotechnology Corp (OP: TJBH )

2.000 UNCHANGED
Last Price Updated: 11:32 AM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 2.000 0 -1.00(-33.33%)
Jan 16, 2024 3.000 3.000 3.000 3.000 431 -3.00(-50.00%)
Dec 28, 2023 4.300 4.300 4.300 6.000 100 -0.14(-2.28%)
Dec 27, 2023 6.140 6.140 6.140 6.140 100 -0.16(-2.54%)
Dec 26, 2023 6.300 6.300 6.300 6.300 120 -0.35(-5.26%)
Dec 21, 2023 6.650 1 +0.00(+0.00%)
Dec 18, 2023 6.650 0 -0.58(-8.02%)
Dec 05, 2023 7.230 0 +0.23(+3.29%)
Nov 29, 2023 7.000 0 -1.50(-17.65%)
Sep 28, 2023 8.500 0 +0.01(+0.12%)
Sep 26, 2023 8.490 0 -0.01(-0.12%)
Sep 25, 2023 8.500 8.500 8.500 8.500 200 +0.00(+0.00%)
Sep 22, 2023 8.500 8.500 8.500 8.500 200 +0.00(+0.00%)
Sep 21, 2023 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Sep 20, 2023 13.00 13.00 7.230 8.500 6,500 -5.64(-39.89%)
Sep 19, 2023 14.17 14.25 13.75 14.14 894 -0.99(-6.54%)
Sep 18, 2023 15.13 15.36 14.30 15.13 1,043 -1.20(-7.35%)
Sep 15, 2023 14.56 16.33 14.22 16.33 800 +2.08(+14.60%)
Sep 14, 2023 14.70 14.95 14.25 14.25 821 -0.45(-3.06%)
Sep 13, 2023 14.75 14.78 14.70 14.70 2,761 -0.02(-0.14%)
Sep 12, 2023 14.79 15.40 14.68 14.72 4,717 -1.60(-9.80%)
Sep 11, 2023 15.03 16.32 15.03 16.32 967 +0.01(+0.06%)
Sep 08, 2023 15.03 16.31 15.03 16.31 1,225 +0.19(+1.18%)
Sep 07, 2023 15.13 16.32 15.00 16.12 1,765 +0.85(+5.57%)
Sep 06, 2023 15.12 15.27 15.12 15.27 1,050 +0.56(+3.81%)
Sep 05, 2023 15.36 15.36 14.71 14.71 5,057 -3.15(-17.64%)
Sep 01, 2023 15.76 18.00 15.33 17.86 2,306 -0.13(-0.72%)
Aug 31, 2023 29.78 29.78 14.17 17.99 9,512 -11.75(-39.51%)
Aug 30, 2023 30.08 30.84 29.16 29.74 2,023 +0.26(+0.88%)
Aug 29, 2023 30.34 30.45 29.48 29.48 2,750 -0.54(-1.80%)
Aug 28, 2023 30.43 30.71 29.45 30.02 2,547 -1.45(-4.61%)
Aug 25, 2023 30.24 31.47 30.07 31.47 3,261 +0.00(+0.00%)
Aug 24, 2023 30.59 31.47 30.11 31.47 2,435 -0.53(-1.66%)
Aug 23, 2023 29.30 32.00 29.22 32.00 2,790 +2.99(+10.31%)
Aug 22, 2023 32.89 32.89 29.01 29.01 3,042 -4.20(-12.65%)
Aug 21, 2023 34.68 34.75 30.10 33.21 2,944 -1.62(-4.65%)
Aug 18, 2023 31.88 34.83 29.01 34.83 2,706 +3.12(+9.84%)
Aug 17, 2023 30.49 32.00 28.64 31.71 2,588 +1.23(+4.04%)
Aug 16, 2023 30.17 30.48 28.43 30.48 2,695 +0.15(+0.49%)
Aug 15, 2023 30.69 31.16 29.46 30.33 2,743 -0.21(-0.69%)
Aug 14, 2023 31.33 31.33 30.54 30.54 2,645 -1.81(-5.60%)
Aug 11, 2023 30.12 32.35 30.12 32.35 3,667 +3.44(+11.90%)
Aug 10, 2023 29.69 30.42 28.67 28.91 3,935 -0.10(-0.34%)
Aug 09, 2023 30.37 30.37 29.01 29.01 3,824 -1.58(-5.17%)
Aug 08, 2023 29.56 30.59 28.79 30.59 3,028 +0.49(+1.63%)
Aug 07, 2023 30.17 30.64 29.01 30.10 3,568 -0.20(-0.66%)
Aug 04, 2023 28.00 30.30 28.00 30.30 2,405 +0.20(+0.66%)
Aug 03, 2023 31.00 32.99 28.03 30.10 4,508 -2.88(-8.73%)
Aug 02, 2023 31.76 32.98 31.76 32.98 3,772 +1.32(+4.17%)
Aug 01, 2023 32.37 32.91 31.66 31.66 3,822 -1.61(-4.84%)
Jul 31, 2023 32.22 34.06 32.22 33.27 4,103 +0.86(+2.65%)
Jul 28, 2023 33.79 34.01 32.34 32.41 4,314 -1.22(-3.63%)
Jul 27, 2023 34.25 34.52 33.63 33.63 3,621 -0.21(-0.62%)
Jul 26, 2023 34.40 34.84 33.84 33.84 4,032 -0.51(-1.48%)
Jul 25, 2023 35.10 35.79 34.28 34.35 3,966 -0.35(-1.01%)
Jul 24, 2023 35.61 36.07 34.64 34.70 3,896 -1.66(-4.57%)
Jul 21, 2023 35.11 36.56 34.87 36.36 4,901 +0.97(+2.74%)
Jul 20, 2023 33.08 35.39 33.08 35.39 4,141 +1.05(+3.06%)
Jul 19, 2023 35.71 35.71 34.34 34.34 5,584 -1.83(-5.06%)
Jul 18, 2023 34.76 36.27 33.08 36.17 4,011 +1.10(+3.14%)
Jul 17, 2023 35.77 35.77 34.88 35.07 3,888 +0.28(+0.80%)
Jul 14, 2023 36.01 36.01 34.79 34.79 5,049 -0.35(-1.00%)
Jul 13, 2023 36.03 36.03 35.10 35.14 3,753 -0.70(-1.95%)
Jul 12, 2023 35.75 36.01 35.01 35.84 4,773 -0.21(-0.58%)
Jul 11, 2023 35.07 36.30 34.63 36.05 4,844 -0.16(-0.44%)
Jul 10, 2023 35.11 36.21 34.35 36.21 4,997 +0.74(+2.09%)
Jul 07, 2023 35.12 35.67 34.31 35.47 4,454 +0.52(+1.49%)
Jul 06, 2023 35.43 35.74 34.83 34.95 4,103 -0.46(-1.30%)
Jul 05, 2023 34.91 36.33 34.91 35.41 4,800 -1.07(-2.93%)
Jul 03, 2023 34.83 36.99 34.83 36.48 2,822 +0.61(+1.70%)
Jun 30, 2023 34.96 35.87 34.58 35.87 5,210 -0.60(-1.65%)
Jun 29, 2023 34.55 36.47 34.21 36.47 5,245 +2.58(+7.61%)
Jun 28, 2023 34.55 35.12 33.71 33.89 3,600 -0.66(-1.91%)
Jun 27, 2023 33.46 34.93 33.46 34.55 4,812 +1.03(+3.07%)
Jun 26, 2023 33.90 35.11 33.52 33.52 4,209 -1.78(-5.04%)
Jun 23, 2023 34.39 35.30 33.76 35.30 4,791 -0.07(-0.20%)
Jun 22, 2023 34.97 35.56 33.80 35.37 3,886 +0.04(+0.11%)
Jun 21, 2023 34.87 35.33 33.95 35.33 4,744 +0.07(+0.20%)
Jun 20, 2023 33.16 36.02 32.36 35.26 3,898 +0.69(+2.00%)
Jun 16, 2023 32.87 34.57 32.13 34.57 4,980 +0.10(+0.29%)
Jun 15, 2023 32.70 34.48 32.70 34.47 3,693 +0.11(+0.32%)
Jun 14, 2023 32.70 34.36 32.20 34.36 4,645 +0.33(+0.97%)
Jun 13, 2023 31.63 34.34 31.63 34.03 4,834 +2.03(+6.34%)
Jun 12, 2023 32.15 32.17 31.07 32.00 2,615 -1.27(-3.82%)
Jun 09, 2023 31.68 33.27 31.45 33.27 2,741 +1.31(+4.10%)
Jun 08, 2023 32.25 33.24 31.78 31.96 4,660 -1.31(-3.94%)
Jun 07, 2023 32.81 34.65 32.67 33.27 3,696 -0.96(-2.80%)
Jun 06, 2023 31.34 34.37 31.34 34.23 2,596 +0.77(+2.30%)
Jun 05, 2023 31.30 33.46 30.55 33.46 4,100 +2.50(+8.07%)
Jun 02, 2023 30.23 31.13 30.23 30.96 4,856 +0.61(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.