Skip to main content

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0477 +0.0022 (+4.84%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 0.0320 0.0320 0.0320 0 -0.01(-28.89%)
May 13, 2019 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
May 07, 2019 0.0310 0.0310 0.0310 0 +0.00(+10.71%)
May 02, 2019 0.0280 0.0280 0.0280 0 -0.01(-16.17%)
Mar 22, 2019 0.0334 0.0334 0.0334 0 +0.00(+15.97%)
Mar 19, 2019 0.0288 0.0288 0.0288 0 -0.02(-36.00%)
Mar 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Feb 25, 2019 0.0340 0.0340 0.0340 0.0340 1,500 +0.01(+24.09%)
Feb 21, 2019 0.0274 0.0274 0.0274 0 -0.01(-19.41%)
Feb 15, 2019 0.0340 0.0340 0.0340 0 +0.00(+9.68%)
Jan 29, 2019 0.0310 0.0310 0.0310 0 -0.02(-38.61%)
Jan 18, 2019 0.0505 0.0505 0.0505 0 +0.00(+0.00%)
Jan 04, 2019 0.0505 0.0505 0.0505 0 +0.01(+17.44%)
Jan 03, 2019 0.0430 0.0430 0.0430 55 +0.00(+0.00%)
Jan 02, 2019 0.0430 0.0430 0.0430 0.0430 140 +0.02(+57.51%)
Dec 28, 2018 0.0273 0.0273 0.0273 0 +0.01(+36.50%)
Dec 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Dec 10, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 16, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 15, 2018 0.0310 0.0310 0.0310 0.0310 10,000 -0.00(-0.32%)
Nov 09, 2018 0.0311 0.0311 0.0311 0 -0.00(-11.14%)
Nov 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
Oct 12, 2018 0.0490 0.0490 0.0490 0 +0.02(+53.13%)
Sep 18, 2018 0.0320 0.0320 0.0320 0 +0.01(+23.08%)
Aug 28, 2018 0.0260 0.0260 0.0260 0 -0.00(-12.46%)
Aug 27, 2018 0.0297 0.0297 0.0297 0.0297 600 -0.01(-19.95%)
Aug 14, 2018 0.0371 0.0371 0.0371 0 -0.00(-11.67%)
Aug 10, 2018 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0 -0.00(-1.32%)
Jul 06, 2018 0.0304 0.0304 0.0304 0 -0.01(-16.48%)
Jun 22, 2018 0.0364 0.0364 0.0364 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.