Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0477 +0.0022 (+4.84%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0320 0.0320 0.0320 0 -0.01(-28.89%)
May 13, 2019 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
May 07, 2019 0.0310 0.0310 0.0310 0 +0.00(+10.71%)
May 02, 2019 0.0280 0.0280 0.0280 0 -0.01(-16.17%)
Mar 22, 2019 0.0334 0.0334 0.0334 0 +0.00(+15.97%)
Mar 19, 2019 0.0288 0.0288 0.0288 0 -0.02(-36.00%)
Mar 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Feb 25, 2019 0.0340 0.0340 0.0340 0.0340 1,500 +0.01(+24.09%)
Feb 21, 2019 0.0274 0.0274 0.0274 0 -0.01(-19.41%)
Feb 15, 2019 0.0340 0.0340 0.0340 0 +0.00(+9.68%)
Jan 29, 2019 0.0310 0.0310 0.0310 0 -0.02(-38.61%)
Jan 18, 2019 0.0505 0.0505 0.0505 0 +0.00(+0.00%)
Jan 04, 2019 0.0505 0.0505 0.0505 0 +0.01(+17.44%)
Jan 03, 2019 0.0430 0.0430 0.0430 55 +0.00(+0.00%)
Jan 02, 2019 0.0430 0.0430 0.0430 0.0430 140 +0.02(+57.51%)
Dec 28, 2018 0.0273 0.0273 0.0273 0 +0.01(+36.50%)
Dec 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Dec 10, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 16, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 15, 2018 0.0310 0.0310 0.0310 0.0310 10,000 -0.00(-0.32%)
Nov 09, 2018 0.0311 0.0311 0.0311 0 -0.00(-11.14%)
Nov 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
Oct 12, 2018 0.0490 0.0490 0.0490 0 +0.02(+53.13%)
Sep 18, 2018 0.0320 0.0320 0.0320 0 +0.01(+23.08%)
Aug 28, 2018 0.0260 0.0260 0.0260 0 -0.00(-12.46%)
Aug 27, 2018 0.0297 0.0297 0.0297 0.0297 600 -0.01(-19.95%)
Aug 14, 2018 0.0371 0.0371 0.0371 0 -0.00(-11.67%)
Aug 10, 2018 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0 -0.00(-1.32%)
Jul 06, 2018 0.0304 0.0304 0.0304 0 -0.01(-16.48%)
Jun 22, 2018 0.0364 0.0364 0.0364 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.