Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0477 +0.0022 (+4.84%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2018 0.0377 0.0377 0.0377 0 -0.00(-5.75%)
May 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2018 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
May 01, 2018 0.0410 0.0410 0.0410 0 +0.00(+5.13%)
Apr 27, 2018 0.0390 0.0390 0.0390 0 -0.00(-9.30%)
Apr 03, 2018 0.0430 0.0430 0.0430 0 +0.00(+2.38%)
Mar 19, 2018 0.0420 0.0420 0.0420 0 +0.01(+31.25%)
Mar 09, 2018 0.0320 0.0320 0.0320 0 -0.01(-26.44%)
Mar 06, 2018 0.0435 0.0435 0.0435 0 +0.00(+1.16%)
Mar 05, 2018 0.0430 0.0430 0.0430 0.0430 400 +0.01(+14.06%)
Mar 02, 2018 0.0377 0.0377 0.0377 0.0377 180 -0.02(-33.04%)
Feb 21, 2018 0.0563 0.0563 0.0563 0 -0.00(-0.35%)
Feb 20, 2018 0.0565 0.0565 0.0565 0.0565 7,000 +0.01(+17.71%)
Feb 16, 2018 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-15.07%)
Jan 18, 2018 0.0471 0.0471 0.0471 0 +0.01(+27.30%)
Jan 04, 2018 0.0370 0.0370 0.0370 0 +0.00(+15.62%)
Jan 03, 2018 0.0430 0.0430 0.0320 0.0320 4,600 -0.00(-5.88%)
Dec 29, 2017 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
Dec 05, 2017 0.0360 0.0360 0.0360 0 -0.00(-3.23%)
Nov 13, 2017 0.0372 0.0372 0.0372 0 -0.01(-12.88%)
Oct 16, 2017 0.0427 0.0427 0.0427 0 +0.00(+4.15%)
Oct 13, 2017 0.0410 0.0410 0.0410 0.0410 100 -0.00(-6.82%)
Oct 10, 2017 0.0440 0.0440 0.0440 0 +0.01(+25.71%)
Sep 25, 2017 0.0350 0.0350 0.0350 0 -0.01(-29.58%)
Sep 22, 2017 0.0497 0.0497 0.0497 0.0497 5,000 -0.01(-17.17%)
Aug 24, 2017 0.0600 0.0600 0.0600 0 +0.02(+36.36%)
Aug 10, 2017 0.0440 0.0440 0.0440 0 -0.01(-18.52%)
Aug 08, 2017 0.0540 0.0540 0.0540 0 +0.01(+28.57%)
Jul 24, 2017 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Jul 19, 2017 0.0410 0.0410 0.0410 0 -0.01(-24.07%)
Jul 03, 2017 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jun 20, 2017 0.0540 0.0540 0.0540 0 +0.01(+12.50%)
Jun 16, 2017 0.0480 0.0480 0.0480 0 +0.01(+21.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.