Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0456 +0.0001 (+0.22%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2015 0.0260 0.0260 0.0260 0 +0.01(+76.87%)
Apr 29, 2015 0.0147 0.0147 0.0147 0 +0.00(+47.00%)
Apr 01, 2015 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Feb 04, 2015 0.0170 0.0170 0.0170 0 -0.00(-12.37%)
Dec 30, 2014 0.0194 0.0194 0.0194 0 -0.01(-33.10%)
Sep 26, 2014 0.0290 0.0290 0.0290 0 -0.00(-12.12%)
Sep 25, 2014 0.0330 0.0330 0.0330 0.0330 20,000 +0.00(+11.49%)
Sep 16, 2014 0.0296 0.0296 0.0296 0 -0.01(-32.73%)
Sep 05, 2014 0.0440 0.0440 0.0440 0 +0.01(+45.21%)
Jul 11, 2014 0.0303 0.0303 0.0303 0 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.