Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP: NCXS )

42.55 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 42.55 0 -1.40(-3.19%)
Apr 24, 2024 43.95 0 -0.05(-0.11%)
Mar 25, 2024 44.00 0 +1.00(+2.33%)
Mar 08, 2024 43.00 0 -3.20(-6.93%)
Mar 04, 2024 46.20 0 +0.20(+0.43%)
Feb 27, 2024 46.00 0 +0.20(+0.44%)
Feb 12, 2024 45.80 0 -0.80(-1.72%)
Jan 26, 2024 46.60 0 +0.08(+0.17%)
Jan 22, 2024 46.52 0 +0.62(+1.35%)
Jan 09, 2024 45.90 0 -2.10(-4.38%)
Dec 20, 2023 48.00 0 +1.90(+4.12%)
Dec 12, 2023 46.10 0 +0.00(+0.00%)
Nov 03, 2023 46.10 0 -2.90(-5.92%)
Oct 17, 2023 49.00 0 +0.00(+0.00%)
Oct 16, 2023 49.00 49.00 49.00 49.00 200 +0.00(+0.00%)
Oct 11, 2023 49.00 0 -0.99(-1.98%)
Sep 19, 2023 49.99 0 +3.99(+8.67%)
Sep 14, 2023 46.00 0 +0.00(+0.00%)
Sep 12, 2023 46.00 0 +1.00(+2.22%)
Aug 21, 2023 45.00 0 +1.00(+2.27%)
Aug 02, 2023 44.00 0 -1.00(-2.22%)
Jul 27, 2023 45.00 0 +0.00(+0.00%)
Jul 07, 2023 45.00 0 +0.00(+0.00%)
Jul 03, 2023 45.00 0 +0.00(+0.00%)
Jun 30, 2023 45.00 45.00 45.00 45.00 150 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.