Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemgen Inc (OP: SGNI )

0.1000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 05, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 16, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 14, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 05, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 28, 2020 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Feb 20, 2020 0.6000 0.6000 0.6000 0 +0.26(+76.47%)
Feb 13, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 10, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 03, 2020 0.3400 0.3400 0.3400 0 -0.17(-33.33%)
Dec 24, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 19, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 17, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 16, 2019 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Dec 06, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 04, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 20, 2019 0.5100 0.5100 0.5100 0 -0.49(-49.00%)
Nov 06, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 30, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 02, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 27, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 05, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 30, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 06, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 31, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Jul 15, 2019 1.000 1.000 1.000 0 -0.25(-20.00%)
Jul 03, 2019 1.250 1.250 1.250 0 +0.20(+19.05%)
Jul 02, 2019 1.050 1.050 1.050 1 +0.00(+0.00%)
Jun 24, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.