Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Metals Group Ltd (OP: FSUMF )

15.60 -0.40 (-2.53%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.260 3.260 3.160 3.160 28,475 -0.12(-3.66%)
May 30, 2013 3.280 3.280 3.280 3.280 3,340 +0.00(+0.00%)
May 29, 2013 3.280 3.360 3.280 3.280 27,961 -0.05(-1.44%)
May 28, 2013 3.360 3.380 3.310 3.328 6,455 -0.07(-2.12%)
May 24, 2013 3.400 3.400 3.380 3.400 10,214 +0.00(+0.00%)
May 23, 2013 3.360 3.480 3.360 3.400 4,202 -0.10(-2.86%)
May 22, 2013 3.572 3.572 3.500 3.500 1,250 +0.02(+0.57%)
May 21, 2013 3.380 3.480 3.380 3.480 3,070 +0.05(+1.46%)
May 20, 2013 3.390 3.490 3.390 3.430 5,975 -0.02(-0.58%)
May 17, 2013 3.420 3.460 3.450 3.450 1,100 +0.03(+0.88%)
May 16, 2013 3.420 3.440 3.390 3.420 18,200 -0.15(-4.20%)
May 15, 2013 3.650 3.650 3.518 3.570 9,312 -0.23(-6.05%)
May 13, 2013 3.770 3.800 3.770 3.800 2,888 -0.13(-3.41%)
May 10, 2013 3.860 3.960 3.830 3.934 83,580 +0.11(+2.98%)
May 09, 2013 3.970 4.005 3.820 3.820 3,445 -0.17(-4.26%)
May 08, 2013 3.910 3.990 3.910 3.990 15,345 +0.35(+9.62%)
May 07, 2013 3.700 3.700 3.640 3.640 1,250 +0.00(+0.00%)
May 06, 2013 3.640 3.700 3.640 3.640 1,450 +0.07(+1.96%)
May 03, 2013 3.550 3.570 3.500 3.570 16,585 +0.14(+4.08%)
May 02, 2013 3.460 3.460 3.360 3.430 17,350 -0.14(-3.92%)
May 01, 2013 3.600 3.600 3.570 3.570 1,700 +0.00(+0.00%)
Apr 30, 2013 3.570 3.570 3.570 3.570 717 -0.09(-2.35%)
Apr 29, 2013 3.670 3.670 3.656 3.656 6,600 -0.00(-0.11%)
Apr 26, 2013 3.650 3.840 3.560 3.660 15,635 -0.18(-4.69%)
Apr 25, 2013 3.770 3.840 3.770 3.840 6,049 +0.10(+2.67%)
Apr 24, 2013 3.751 3.752 3.660 3.740 31,750 -0.09(-2.25%)
Apr 23, 2013 3.820 3.920 3.820 3.826 28,646 -0.04(-1.14%)
Apr 22, 2013 3.870 3.940 3.870 3.870 3,125 +0.07(+1.95%)
Apr 19, 2013 3.840 3.940 3.796 3.796 5,200 +0.14(+3.72%)
Apr 18, 2013 3.510 3.660 3.490 3.660 15,595 -0.13(-3.43%)
Apr 17, 2013 3.730 3.790 3.690 3.790 5,531 -0.06(-1.66%)
Apr 16, 2013 3.876 3.876 3.854 3.854 1,500 +0.17(+4.73%)
Apr 15, 2013 3.960 3.960 3.680 3.680 7,070 -0.45(-10.90%)
Apr 12, 2013 4.130 4.130 4.130 4.130 5,420 +0.01(+0.24%)
Apr 11, 2013 4.140 4.200 4.120 4.120 16,250 -0.08(-1.90%)
Apr 10, 2013 4.140 4.240 4.140 4.200 5,895 +0.12(+2.94%)
Apr 09, 2013 3.980 4.080 3.900 4.080 10,740 +0.40(+10.87%)
Apr 08, 2013 3.680 3.680 3.680 3.680 57,578 -0.08(-2.13%)
Apr 05, 2013 3.696 3.760 3.640 3.760 11,800 +0.06(+1.62%)
Apr 04, 2013 3.790 3.800 3.680 3.700 6,370 -0.11(-2.84%)
Apr 03, 2013 3.800 3.808 3.800 3.808 200 -0.15(-3.84%)
Apr 02, 2013 4.050 4.050 3.960 3.960 55,736 -0.10(-2.46%)
Apr 01, 2013 4.060 4.060 4.060 4.060 648 -0.09(-2.17%)
Mar 28, 2013 4.050 4.150 4.050 4.150 17,670 +0.08(+1.97%)
Mar 27, 2013 4.110 4.110 4.010 4.070 61,870 +0.07(+1.75%)
Mar 26, 2013 3.960 4.100 3.960 4.000 4,650 +0.05(+1.27%)
Mar 25, 2013 4.010 4.011 3.950 3.950 7,695 +0.01(+0.36%)
Mar 22, 2013 4.004 4.016 3.920 3.936 8,895 -0.13(-3.29%)
Mar 21, 2013 4.030 4.070 4.030 4.070 24,081 +0.14(+3.56%)
Mar 20, 2013 3.910 3.930 3.900 3.930 3,206 +0.03(+0.77%)
Mar 19, 2013 4.040 4.040 3.900 3.900 21,843 -0.14(-3.47%)
Mar 18, 2013 4.100 4.100 4.000 4.040 15,525 -0.14(-3.35%)
Mar 15, 2013 4.170 4.180 4.170 4.180 50,000 +0.03(+0.72%)
Mar 14, 2013 4.060 4.160 4.060 4.150 17,445 -0.18(-4.16%)
Mar 13, 2013 4.320 4.330 4.310 4.330 20,575 -0.02(-0.46%)
Mar 12, 2013 4.330 4.350 4.320 4.350 6,363 -0.07(-1.58%)
Mar 11, 2013 4.420 4.420 4.420 4.420 8,245 -0.06(-1.34%)
Mar 08, 2013 4.481 4.481 4.480 4.480 5,765 -0.06(-1.32%)
Mar 07, 2013 4.550 4.570 4.480 4.540 7,626 -0.06(-1.30%)
Mar 06, 2013 4.580 4.600 4.580 4.600 6,200 +0.15(+3.37%)
Mar 05, 2013 4.430 4.451 4.430 4.450 15,583 +0.02(+0.45%)
Mar 04, 2013 4.470 4.480 4.410 4.430 50,530 -0.15(-3.28%)
Mar 01, 2013 4.670 4.670 4.580 4.580 12,960 -0.17(-3.58%)
Feb 28, 2013 4.750 4.752 4.740 4.750 4,400 +0.08(+1.71%)
Feb 27, 2013 4.710 4.710 4.650 4.670 10,187 -0.05(-1.06%)
Feb 26, 2013 4.766 4.766 4.710 4.720 6,760 -0.16(-3.28%)
Feb 25, 2013 4.910 4.912 4.880 4.880 18,850 -0.05(-1.01%)
Feb 22, 2013 4.930 4.930 4.930 4.930 1,100 +0.02(+0.41%)
Feb 21, 2013 4.910 4.922 4.910 4.910 14,889 -0.08(-1.60%)
Feb 20, 2013 5.020 5.061 4.990 4.990 9,056 -0.32(-6.03%)
Feb 19, 2013 5.310 5.322 5.310 5.310 14,025 -0.04(-0.75%)
Feb 15, 2013 5.450 5.450 5.350 5.350 104,898 -0.15(-2.73%)
Feb 14, 2013 5.380 5.532 5.380 5.500 40,969 +0.19(+3.58%)
Feb 13, 2013 5.300 5.320 5.300 5.310 44,975 +0.19(+3.71%)
Feb 12, 2013 5.080 5.120 5.080 5.120 51,844 +0.07(+1.39%)
Feb 11, 2013 5.090 5.092 5.050 5.050 108,675 -0.00(-0.02%)
Feb 08, 2013 5.050 5.060 5.050 5.051 15,410 +0.06(+1.22%)
Feb 07, 2013 4.980 5.000 4.980 4.990 13,765 +0.07(+1.46%)
Feb 06, 2013 4.910 4.950 4.910 4.918 3,888 -0.02(-0.45%)
Feb 04, 2013 4.990 4.990 4.940 4.940 3,421 -0.05(-1.00%)
Feb 01, 2013 5.000 5.000 4.990 4.990 7,100 +0.09(+1.84%)
Jan 31, 2013 4.840 4.906 4.840 4.900 20,300 +0.04(+0.82%)
Jan 30, 2013 4.880 4.898 4.860 4.860 16,391 -0.06(-1.22%)
Jan 29, 2013 4.850 4.920 4.850 4.920 8,100 +0.21(+4.46%)
Jan 28, 2013 4.710 4.718 4.710 4.710 9,182 -0.10(-2.08%)
Jan 25, 2013 4.800 4.810 4.780 4.810 2,750 -0.09(-1.84%)
Jan 24, 2013 4.870 4.920 4.870 4.900 3,940 -0.03(-0.61%)
Jan 23, 2013 4.870 4.930 4.870 4.930 4,535 +0.08(+1.65%)
Jan 22, 2013 4.950 4.950 4.850 4.850 5,156 +0.07(+1.46%)
Jan 18, 2013 4.700 4.800 4.700 4.780 69,600 +0.06(+1.27%)
Jan 17, 2013 4.700 4.720 4.590 4.720 12,514 -0.09(-1.87%)
Jan 16, 2013 4.810 4.822 4.810 4.810 3,300 -0.07(-1.52%)
Jan 15, 2013 4.900 5.000 4.880 4.884 23,100 -0.12(-2.32%)
Jan 14, 2013 5.000 5.000 4.976 5.000 114,543 +0.05(+1.01%)
Jan 12, 2013 4.950 4.950 4.950 4.950 10,500 +0.00(+0.00%)
Jan 11, 2013 4.950 4.950 4.950 4.950 10,500 -0.17(-3.32%)
Jan 10, 2013 5.110 5.120 5.110 5.120 17,990 +0.11(+2.11%)
Jan 09, 2013 4.940 5.014 4.940 5.014 4,000 +0.08(+1.70%)
Jan 08, 2013 4.930 4.944 4.930 4.930 25,600 -0.16(-3.14%)
Jan 07, 2013 5.080 5.090 5.080 5.090 8,015 -0.02(-0.39%)
Jan 04, 2013 5.140 5.140 5.050 5.110 4,250 -0.19(-3.58%)
Jan 03, 2013 5.260 5.350 5.260 5.300 37,995 +0.11(+2.12%)
Jan 02, 2013 5.130 5.200 5.120 5.190 39,964 +0.32(+6.57%)
Dec 31, 2012 4.870 4.870 4.770 4.870 28,475 +0.09(+1.88%)
Dec 28, 2012 4.730 4.780 4.710 4.780 24,060 +0.04(+0.84%)
Dec 27, 2012 4.660 4.740 4.650 4.740 11,845 +0.28(+6.28%)
Dec 26, 2012 4.560 4.560 4.460 4.460 20,449 -0.11(-2.41%)
Dec 24, 2012 4.470 4.570 4.470 4.570 3,015 +0.07(+1.56%)
Dec 21, 2012 4.556 4.556 4.500 4.500 60,323 -0.12(-2.60%)
Dec 20, 2012 4.630 4.680 4.620 4.620 55,514 -0.22(-4.55%)
Dec 19, 2012 4.940 4.940 4.840 4.840 11,320 -0.01(-0.21%)
Dec 18, 2012 4.800 4.900 4.800 4.850 9,246 +0.07(+1.51%)
Dec 17, 2012 4.660 4.780 4.660 4.778 40,500 +0.28(+6.18%)
Dec 14, 2012 4.590 4.590 4.450 4.500 12,650 +0.07(+1.58%)
Dec 13, 2012 4.452 4.452 4.430 4.430 15,365 -0.05(-1.12%)
Dec 12, 2012 4.500 4.500 4.480 4.480 201,140 +0.03(+0.67%)
Dec 11, 2012 4.390 4.450 4.390 4.450 51,754 +0.25(+5.95%)
Dec 10, 2012 4.210 4.250 4.200 4.200 72,100 +0.20(+5.00%)
Dec 07, 2012 3.930 4.020 3.930 4.000 9,640 +0.11(+2.83%)
Dec 06, 2012 3.930 3.930 3.890 3.890 4,000 +0.00(+0.00%)
Dec 05, 2012 3.880 3.920 3.880 3.890 26,652 +0.03(+0.78%)
Dec 04, 2012 3.860 3.860 3.800 3.860 800 -0.20(-4.93%)
Nov 30, 2012 4.040 4.060 4.020 4.060 97,204 +0.08(+2.01%)
Nov 29, 2012 3.980 3.980 3.980 3.980 3,445 -0.01(-0.25%)
Nov 28, 2012 3.910 4.000 3.910 3.990 39,900 +0.01(+0.25%)
Nov 27, 2012 4.000 4.000 3.980 3.980 10,327 +0.06(+1.53%)
Nov 26, 2012 3.920 3.950 3.920 3.920 211,775 +0.07(+1.82%)
Nov 24, 2012 3.978 3.978 3.850 3.850 203,052 +0.00(+0.00%)
Nov 23, 2012 3.978 3.978 3.850 3.850 203,052 -0.14(-3.51%)
Nov 21, 2012 3.991 3.991 3.990 3.990 495 -0.12(-2.92%)
Nov 20, 2012 4.150 4.166 4.110 4.110 1,700 +0.14(+3.53%)
Nov 19, 2012 3.960 3.970 3.960 3.970 14,710 -0.01(-0.25%)
Nov 16, 2012 3.980 4.060 3.980 3.980 5,755 -0.01(-0.25%)
Nov 15, 2012 4.040 4.140 3.990 3.990 9,500 -0.13(-3.16%)
Nov 14, 2012 4.120 4.120 4.120 4.120 1,500 +0.04(+0.98%)
Nov 13, 2012 4.080 4.081 4.050 4.080 26,055 -0.13(-3.09%)
Nov 12, 2012 4.080 4.210 4.080 4.210 17,460 +0.25(+6.31%)
Nov 09, 2012 3.950 4.000 3.950 3.960 11,668 -0.09(-2.22%)
Nov 08, 2012 4.100 4.100 4.050 4.050 3,100 -0.05(-1.22%)
Nov 07, 2012 4.170 4.186 4.100 4.100 6,570 -0.12(-2.84%)
Nov 06, 2012 4.120 4.220 4.120 4.220 6,495 +0.03(+0.62%)
Nov 05, 2012 4.280 4.280 4.194 4.194 1,450 +0.06(+1.55%)
Nov 02, 2012 4.210 4.210 4.130 4.130 3,300 +0.03(+0.73%)
Nov 01, 2012 4.180 4.180 4.100 4.100 4,750 -0.18(-4.21%)
Oct 31, 2012 4.280 4.280 4.180 4.280 12,134 +0.13(+3.13%)
Oct 26, 2012 4.150 4.150 4.150 0 -0.13(-3.04%)
Oct 25, 2012 4.260 4.280 4.260 4.280 12,000 -0.06(-1.38%)
Oct 24, 2012 4.350 4.400 4.340 4.340 20,250 +0.09(+2.12%)
Oct 23, 2012 4.242 4.250 4.210 4.250 4,050 -0.02(-0.47%)
Oct 19, 2012 4.270 4.270 4.260 4.270 47,250 -0.09(-2.06%)
Oct 18, 2012 4.380 4.380 4.320 4.360 27,330 +0.10(+2.35%)
Oct 17, 2012 4.160 4.260 4.160 4.260 15,200 +0.36(+9.23%)
Oct 16, 2012 3.900 3.900 3.900 3.900 3,120 +0.10(+2.63%)
Oct 15, 2012 3.860 3.860 3.760 3.800 5,500 -0.10(-2.56%)
Oct 12, 2012 3.890 3.900 3.820 3.900 4,500 +0.09(+2.36%)
Oct 11, 2012 3.810 3.810 3.810 3.810 4,530 -0.08(-2.06%)
Oct 10, 2012 3.900 3.900 3.890 3.890 2,550 -0.02(-0.51%)
Oct 09, 2012 3.990 3.990 3.910 3.910 4,630 +0.26(+7.12%)
Oct 08, 2012 3.730 3.730 3.650 3.650 800 +0.00(+0.00%)
Oct 06, 2012 3.650 3.690 3.650 3.650 22,100 +0.00(+0.00%)
Oct 05, 2012 3.650 3.690 3.650 3.650 22,100 +0.17(+4.89%)
Oct 04, 2012 3.480 3.500 3.480 3.480 4,250 -0.05(-1.42%)
Oct 03, 2012 3.576 3.600 3.530 3.530 7,841 -0.09(-2.54%)
Oct 02, 2012 3.610 3.680 3.610 3.622 9,110 -0.03(-0.77%)
Oct 01, 2012 3.650 3.650 3.650 3.650 1,000 -0.01(-0.33%)
Sep 27, 2012 3.662 3.662 3.662 0 +0.08(+2.29%)
Sep 26, 2012 3.580 3.600 3.580 3.580 21,600 -0.05(-1.38%)
Sep 25, 2012 3.660 3.660 3.630 3.630 5,983 -0.00(-0.06%)
Sep 24, 2012 3.630 3.632 3.630 3.632 25,400 -0.12(-3.25%)
Sep 21, 2012 3.750 3.760 3.740 3.754 50,754 +0.06(+1.73%)
Sep 20, 2012 3.690 3.770 3.690 3.690 36,780 -0.13(-3.40%)
Sep 19, 2012 3.760 3.820 3.760 3.820 66,393 +0.25(+7.00%)
Sep 18, 2012 3.600 3.700 3.550 3.570 35,300 +0.41(+12.97%)
Sep 17, 2012 3.200 3.260 3.090 3.160 31,969 -0.14(-4.24%)
Sep 14, 2012 3.204 3.450 3.204 3.300 64,512 +0.08(+2.36%)
Sep 13, 2012 3.140 3.230 3.100 3.224 122,608 -0.43(-11.67%)
Sep 12, 2012 3.700 3.700 3.560 3.650 8,000 +0.03(+0.83%)
Sep 11, 2012 3.570 3.620 3.570 3.620 98,950 -0.01(-0.28%)
Sep 10, 2012 3.630 3.690 3.510 3.630 157,822 +0.03(+0.95%)
Sep 07, 2012 3.500 3.670 3.500 3.596 141,556 +0.50(+16.00%)
Sep 06, 2012 3.010 3.130 3.000 3.100 187,716 -0.07(-2.21%)
Sep 05, 2012 3.100 3.230 3.100 3.170 39,560 -0.28(-8.01%)
Sep 04, 2012 3.540 3.540 3.440 3.446 12,612 -0.15(-4.28%)
Aug 31, 2012 3.660 3.700 3.600 3.600 60,592 -0.05(-1.37%)
Aug 30, 2012 3.660 3.760 3.650 3.650 14,205 -0.10(-2.67%)
Aug 29, 2012 3.840 3.840 3.750 3.750 152,849 -0.50(-11.76%)
Aug 24, 2012 4.250 4.250 4.250 0 -0.13(-2.97%)
Aug 23, 2012 4.400 4.440 4.350 4.380 6,000 +0.04(+0.92%)
Aug 22, 2012 4.280 4.340 4.280 4.340 8,002 +0.07(+1.64%)
Aug 21, 2012 4.310 4.340 4.270 4.270 18,950 -0.01(-0.33%)
Aug 20, 2012 4.240 4.285 4.240 4.284 3,100 -0.13(-2.86%)
Aug 17, 2012 4.370 4.410 4.370 4.410 2,058 +0.04(+0.92%)
Aug 16, 2012 4.370 4.370 4.290 4.370 40,600 -0.04(-0.91%)
Aug 15, 2012 4.500 4.500 4.410 4.410 1,528 -0.18(-3.92%)
Aug 14, 2012 4.570 4.590 4.570 4.590 6,600 -0.07(-1.50%)
Aug 13, 2012 4.670 4.670 4.660 4.660 8,000 +0.05(+1.00%)
Aug 11, 2012 4.626 4.626 4.614 4.614 3,900 +0.00(+0.00%)
Aug 10, 2012 4.626 4.626 4.614 4.614 3,900 -0.19(-3.87%)
Aug 09, 2012 4.730 4.800 4.730 4.800 6,175 +0.04(+0.84%)
Aug 08, 2012 4.750 4.760 4.640 4.760 20,957 +0.15(+3.25%)
Aug 07, 2012 4.700 4.700 4.610 4.610 4,100 +0.14(+3.13%)
Aug 06, 2012 4.470 4.510 4.470 4.470 14,360 +0.06(+1.36%)
Aug 03, 2012 4.410 4.410 4.410 4.410 1,760 -0.23(-4.96%)
Aug 02, 2012 4.500 4.670 4.500 4.640 11,877 +0.32(+7.41%)
Aug 01, 2012 4.320 4.320 4.320 4.320 1,203 -0.01(-0.23%)
Jul 31, 2012 4.300 4.330 4.290 4.330 52,500 +0.03(+0.74%)
Jul 30, 2012 4.290 4.308 4.290 4.298 2,100 +0.01(+0.19%)
Jul 27, 2012 4.370 4.370 4.290 4.290 1,378 +0.08(+1.95%)
Jul 26, 2012 4.280 4.280 4.190 4.208 16,300 +0.01(+0.19%)
Jul 25, 2012 4.190 4.350 4.190 4.200 3,850 +0.15(+3.70%)
Jul 24, 2012 4.120 4.120 4.050 4.050 29,087 -0.05(-1.22%)
Jul 23, 2012 4.040 4.200 4.010 4.100 55,058 -0.45(-9.89%)
Jul 20, 2012 4.580 4.580 4.430 4.550 7,400 -0.21(-4.45%)
Jul 19, 2012 4.730 4.762 4.730 4.762 785 +0.22(+4.87%)
Jul 18, 2012 4.520 4.560 4.520 4.541 12,180 -0.06(-1.28%)
Jul 17, 2012 4.720 4.720 4.500 4.600 11,600 -0.08(-1.71%)
Jul 16, 2012 4.700 4.720 4.680 4.680 7,134 +0.12(+2.63%)
Jul 14, 2012 4.660 4.660 4.560 4.560 9,050 +0.00(+0.00%)
Jul 13, 2012 4.660 4.660 4.560 4.560 9,050 -0.10(-2.15%)
Jul 12, 2012 4.720 4.720 4.610 4.660 5,150 -0.33(-6.61%)
Jul 11, 2012 4.990 4.990 4.990 4.990 1,000 +0.08(+1.63%)
Jul 10, 2012 4.928 4.928 4.910 4.910 12,217 +0.01(+0.20%)
Jul 09, 2012 4.860 4.900 4.860 4.900 30,672 +0.00(+0.00%)
Jul 06, 2012 4.900 5.000 4.900 4.900 1,587 -0.13(-2.58%)
Jul 05, 2012 5.020 5.030 5.020 5.030 2,810 +0.03(+0.60%)
Jul 03, 2012 5.000 5.000 5.000 5.000 100 +0.03(+0.60%)
Jul 02, 2012 4.984 4.984 4.970 4.970 14,880 -0.16(-3.12%)
Jun 29, 2012 5.028 5.140 5.000 5.130 20,950 +0.19(+3.85%)
Jun 28, 2012 4.770 4.950 4.770 4.940 4,650 +0.10(+2.07%)
Jun 27, 2012 4.840 4.920 4.840 4.840 3,120 -0.01(-0.21%)
Jun 26, 2012 4.850 4.850 4.850 4.850 3,130 -0.05(-1.02%)
Jun 25, 2012 4.900 4.904 4.900 4.900 66,817 +0.02(+0.41%)
Jun 22, 2012 4.880 4.880 4.880 4.880 3,000 +0.18(+3.83%)
Jun 21, 2012 4.900 4.920 4.700 4.700 7,500 -0.25(-5.05%)
Jun 20, 2012 4.950 4.950 4.950 4.950 7,600 -0.02(-0.40%)
Jun 19, 2012 4.970 4.970 4.970 4.970 1,800 +0.07(+1.43%)
Jun 18, 2012 4.880 4.900 4.880 4.900 13,250 +0.05(+1.03%)
Jun 15, 2012 4.740 4.850 4.740 4.850 6,724 +0.20(+4.30%)
Jun 14, 2012 4.700 4.720 4.620 4.650 3,800 -0.07(-1.48%)
Jun 13, 2012 4.720 4.720 4.720 4.720 300 +0.11(+2.39%)
Jun 12, 2012 4.610 4.610 4.610 4.610 500 +0.01(+0.22%)
Jun 11, 2012 4.630 4.720 4.540 4.600 5,880 +0.10(+2.22%)
Jun 08, 2012 4.460 4.550 4.460 4.500 10,215 -0.27(-5.58%)
Jun 07, 2012 4.800 4.800 4.630 4.766 7,440 +0.15(+3.16%)
Jun 06, 2012 4.440 4.640 4.440 4.620 16,019 +0.27(+6.21%)
Jun 05, 2012 4.280 4.400 4.280 4.350 6,500 +0.12(+2.84%)
Jun 04, 2012 4.250 4.256 4.200 4.230 10,850 -0.12(-2.76%)
Jun 02, 2012 4.250 4.450 4.250 4.350 5,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.