Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indorama Ventures Public Company Limited (OP: INDOY )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 6.650 0 -0.12(-1.85%)
Apr 02, 2024 6.775 0 +0.45(+7.03%)
Feb 28, 2024 6.330 0 +0.00(+0.00%)
Feb 27, 2024 6.330 6.330 6.330 6.330 500 -1.37(-17.79%)
Jan 09, 2024 7.700 0 -0.49(-5.98%)
Jan 05, 2024 8.190 0 +0.69(+9.20%)
Dec 22, 2023 7.500 0 +0.50(+7.22%)
Dec 12, 2023 6.995 0 -0.08(-1.06%)
Nov 10, 2023 7.070 0 +0.44(+6.56%)
Oct 24, 2023 6.635 0 +0.39(+6.20%)
Oct 23, 2023 6.247 6.247 6.247 6.247 125 -0.22(-3.44%)
Oct 19, 2023 6.470 0 -0.50(-7.19%)
Sep 29, 2023 6.971 0 -0.93(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.