Indicators

IGO Ltd (OP: IPGDF )

4.629 UNCHANGED

Last Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2018		3.700	3.700	3.700	0	-0.30(-7.50%)
Apr 23, 2018		4.000	4.000	4.000	0	+0.04(+0.96%)
Feb 22, 2018		3.962	3.962	3.962	0	+0.07(+1.85%)
Feb 16, 2018		3.890	3.890	3.890	0	+0.39(+11.14%)
Feb 08, 2018		3.500	3.500	3.500	0	-0.13(-3.58%)
Feb 07, 2018	3.630	3.630	3.630	3.630	175	-0.37(-9.25%)
Jan 31, 2018		4.000	4.000	4.000	0	-0.23(-5.44%)
Jan 29, 2018		4.230	4.230	4.230	0	+0.02(+0.48%)
Jan 26, 2018	4.081	4.210	4.081	4.210	1,175	+0.52(+14.09%)
Jan 04, 2018		3.690	3.690	3.690	0	+0.01(+0.27%)
Dec 27, 2017		3.680	3.680	3.680	15	+0.35(+10.51%)
Nov 22, 2017		3.330	3.330	3.330	0	+0.63(+23.33%)
Aug 29, 2017		2.700	2.700	2.700	0	-0.01(-0.37%)
Aug 22, 2017		2.710	2.710	2.710	0	+0.19(+7.54%)
Aug 11, 2017		2.520	2.520	2.520	0	-0.08(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.