Indicators

MGM Holdings (OP: MGMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		96.75	96.75	96.75	0	+0.25(+0.26%)
May 16, 2017		96.50	96.50	96.50	0	+0.00(+0.00%)
May 12, 2017		96.50	96.50	96.50	0	-2.50(-2.53%)
May 03, 2017		99.00	99.00	99.00	0	+2.25(+2.33%)
Mar 31, 2017		96.75	96.75	96.75	0	+0.00(+0.00%)
Feb 02, 2017		96.75	96.75	96.75	0	+11.37(+13.32%)
Nov 15, 2016		85.38	85.38	85.38	0	+1.26(+1.50%)
Nov 10, 2016		84.12	84.12	84.12	0	+1.62(+1.96%)
Oct 25, 2016		82.50	82.50	82.50	0	-0.25(-0.30%)
Oct 24, 2016	82.50	82.75	82.50	82.75	100,000	+3.25(+4.09%)
Oct 03, 2016	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Sep 30, 2016	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Sep 29, 2016	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Sep 28, 2016	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Sep 27, 2016		79.50	79.50	79.50	0	+3.00(+3.92%)
Sep 07, 2016		76.50	76.50	76.50	0	-2.00(-2.55%)
Jul 08, 2016		78.50	78.50	78.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.