Indicators

MGM Holdings (OP: MGMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013		57.25	57.25	57.25	143,343	-2.25(-3.78%)
May 17, 2013		59.50	59.50	59.50	0	+4.75(+8.68%)
May 16, 2013	54.75	54.75	54.75	54.75	200,000	+5.75(+11.73%)
May 15, 2013	49.00	50.62	49.00	49.00	475,000	+8.00(+19.51%)
May 07, 2013	41.00	41.00	41.00	41.00	0	+0.50(+1.23%)
May 06, 2013	40.50	40.50	40.50	40.50	50,000	+1.00(+2.53%)
Apr 24, 2013		39.50	39.50	39.50	0	-1.50(-3.66%)
Mar 20, 2013	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Mar 13, 2013		41.00	41.00	41.00	0	+2.75(+7.19%)
Jan 25, 2013		38.25	38.25	38.25	0	+0.00(+0.00%)
Jan 24, 2013	38.25	38.25	38.25	38.25	95,746	+0.25(+0.66%)
Dec 19, 2012		38.00	38.00	38.00	0	+6.25(+19.69%)
Nov 04, 2012		31.75	31.75	31.75	0	+0.00(+0.00%)
Nov 02, 2012	31.75	31.75	31.75	31.75	49,160	+0.00(+0.00%)
Oct 25, 2012		31.75	31.75	31.75	0	-0.25(-0.78%)
Sep 21, 2012		32.00	32.00	32.00	0	-0.25(-0.78%)
Sep 14, 2012		32.25	32.25	32.25	0	+7.25(+29.00%)
Jun 27, 2012		25.00	25.00	25.00	0	+0.00(+0.00%)
Jun 11, 2012		25.00	25.00	25.00	0	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.