Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo S.A. ADR (OP: CIOXY )

0.9900 -0.0100 (-1.00%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.530 4.560 4.480 4.535 193,901 +0.08(+1.68%)
May 30, 2018 4.390 4.470 4.340 4.460 286,987 +0.09(+2.06%)
May 29, 2018 4.470 4.526 4.310 4.370 297,125 -0.28(-6.02%)
May 25, 2018 4.650 4.650 4.650 0 -0.14(-2.92%)
May 24, 2018 4.490 4.930 4.490 4.790 1,381,296 +0.25(+5.51%)
May 23, 2018 4.540 4.650 4.500 4.540 431,608 -0.03(-0.55%)
May 22, 2018 4.502 4.630 4.464 4.565 252,398 +0.02(+0.33%)
May 21, 2018 4.570 4.580 4.446 4.550 213,796 +0.12(+2.71%)
May 18, 2018 4.404 4.490 4.380 4.430 318,870 -0.09(-1.99%)
May 17, 2018 4.640 4.660 4.520 4.520 268,935 -0.20(-4.14%)
May 16, 2018 4.770 4.845 4.710 4.715 522,950 -0.09(-1.98%)
May 15, 2018 4.760 4.850 4.670 4.810 326,671 -0.19(-3.80%)
May 14, 2018 5.012 5.012 4.910 5.000 211,158 +0.03(+0.60%)
May 11, 2018 4.980 5.150 4.960 4.970 149,397 -0.09(-1.78%)
May 10, 2018 5.015 5.130 5.000 5.060 234,115 +0.12(+2.43%)
May 09, 2018 4.850 4.960 4.850 4.940 438,952 -0.03(-0.60%)
May 08, 2018 4.964 5.080 4.950 4.970 504,839 +0.06(+1.22%)
May 07, 2018 5.000 5.080 4.910 4.910 656,896 -0.09(-1.80%)
May 04, 2018 4.940 5.180 4.870 5.000 245,009 -0.11(-2.15%)
May 03, 2018 5.296 5.390 5.050 5.110 765,193 -0.29(-5.37%)
May 02, 2018 5.400 5.540 5.380 5.400 1,673,120 -0.15(-2.70%)
May 01, 2018 5.420 5.560 5.420 5.550 673,246 +0.06(+1.09%)
Apr 30, 2018 5.495 5.510 5.460 5.490 230,938 +0.00(+0.00%)
Apr 27, 2018 5.593 5.593 5.440 5.490 74,615 -0.03(-0.54%)
Apr 26, 2018 5.370 5.570 5.370 5.520 212,997 +0.11(+2.03%)
Apr 25, 2018 5.431 5.470 5.330 5.410 278,227 -0.09(-1.64%)
Apr 24, 2018 5.350 5.550 5.300 5.500 250,601 +0.14(+2.61%)
Apr 23, 2018 5.470 5.470 5.330 5.360 530,696 -0.12(-2.28%)
Apr 20, 2018 5.464 5.520 5.410 5.485 389,340 -0.01(-0.27%)
Apr 19, 2018 5.520 5.560 5.440 5.500 496,485 -0.07(-1.17%)
Apr 18, 2018 5.530 5.630 5.520 5.565 518,629 +0.04(+0.63%)
Apr 17, 2018 5.465 5.572 5.440 5.530 1,883,897 +0.09(+1.65%)
Apr 16, 2018 5.430 5.450 5.360 5.440 2,908,207 +0.04(+0.74%)
Apr 13, 2018 5.600 5.620 5.350 5.400 3,896,271 -0.25(-4.51%)
Apr 12, 2018 5.723 5.790 5.630 5.655 347,583 -0.05(-0.96%)
Apr 11, 2018 5.680 5.761 5.630 5.710 1,339,422 -0.01(-0.17%)
Apr 10, 2018 5.990 5.990 5.710 5.720 1,842,650 -0.15(-2.56%)
Apr 09, 2018 5.730 5.970 5.730 5.870 681,237 +0.04(+0.69%)
Apr 06, 2018 5.905 5.910 5.730 5.830 2,209,404 -0.04(-0.68%)
Apr 05, 2018 5.980 6.046 5.850 5.870 879,886 -0.08(-1.43%)
Apr 04, 2018 5.900 6.100 5.900 5.955 1,892,635 -0.14(-2.38%)
Apr 03, 2018 6.205 6.205 6.050 6.100 664,987 -0.02(-0.33%)
Apr 02, 2018 6.081 6.178 6.050 6.120 382,915 -0.10(-1.61%)
Mar 29, 2018 6.220 6.220 6.220 0 +0.15(+2.47%)
Mar 28, 2018 6.150 6.290 6.070 6.070 650,975 -0.08(-1.30%)
Mar 27, 2018 6.200 6.540 6.150 6.150 408,551 -0.12(-1.99%)
Mar 26, 2018 6.632 6.660 6.250 6.275 380,857 -0.07(-1.18%)
Mar 23, 2018 6.550 6.600 6.250 6.350 305,206 -0.22(-3.35%)
Mar 22, 2018 6.705 6.720 6.510 6.570 510,261 -0.17(-2.59%)
Mar 21, 2018 6.800 6.840 6.680 6.745 1,906,659 -0.08(-1.24%)
Mar 20, 2018 6.690 6.860 6.670 6.830 2,905,720 +0.18(+2.71%)
Mar 19, 2018 6.570 6.780 6.560 6.650 2,374,336 +0.02(+0.30%)
Mar 16, 2018 6.680 6.736 6.630 6.630 3,167,014 -0.02(-0.30%)
Mar 15, 2018 6.750 6.800 6.570 6.650 1,688,766 -0.11(-1.63%)
Mar 14, 2018 6.910 7.010 6.760 6.760 697,076 -0.09(-1.31%)
Mar 13, 2018 6.940 7.230 6.850 6.850 399,806 -0.15(-2.14%)
Mar 12, 2018 7.048 7.132 6.890 7.000 454,765 -0.17(-2.37%)
Mar 09, 2018 7.494 7.494 7.090 7.170 377,784 -0.24(-3.24%)
Mar 08, 2018 7.455 7.550 7.290 7.410 95,657 -0.06(-0.80%)
Mar 07, 2018 7.300 7.600 7.290 7.470 105,807 +0.07(+0.95%)
Mar 06, 2018 7.518 7.540 7.370 7.400 250,250 -0.09(-1.20%)
Mar 05, 2018 7.290 7.490 7.290 7.490 219,050 +0.08(+1.08%)
Mar 02, 2018 7.460 7.460 7.280 7.410 113,296 -0.03(-0.40%)
Mar 01, 2018 7.410 7.560 7.350 7.440 361,128 -0.06(-0.80%)
Feb 28, 2018 7.300 7.750 7.300 7.500 368,408 +0.00(+0.00%)
Feb 27, 2018 7.660 7.682 7.450 7.500 175,848 -0.07(-0.92%)
Feb 26, 2018 7.710 7.800 7.500 7.570 201,763 +0.00(+0.00%)
Feb 23, 2018 7.550 7.780 7.300 7.570 208,627 +0.13(+1.75%)
Feb 22, 2018 7.400 7.620 7.370 7.440 331,510 -0.20(-2.62%)
Feb 21, 2018 7.630 7.660 7.500 7.640 183,823 +0.07(+0.92%)
Feb 20, 2018 7.596 7.700 7.480 7.570 207,882 -0.02(-0.26%)
Feb 16, 2018 7.590 7.590 7.590 0 -0.11(-1.43%)
Feb 15, 2018 7.735 7.890 7.660 7.700 145,895 +0.21(+2.80%)
Feb 14, 2018 7.480 7.650 7.340 7.490 161,078 -0.04(-0.53%)
Feb 13, 2018 7.412 7.530 7.380 7.530 150,092 +0.03(+0.40%)
Feb 12, 2018 7.357 7.550 7.200 7.500 127,390 +0.20(+2.74%)
Feb 09, 2018 7.423 7.600 7.160 7.300 201,621 -0.05(-0.68%)
Feb 08, 2018 7.731 7.770 7.350 7.350 263,044 -0.44(-5.65%)
Feb 07, 2018 7.850 7.920 7.720 7.790 301,399 -0.15(-1.89%)
Feb 06, 2018 7.735 8.010 7.550 7.940 203,445 +0.09(+1.15%)
Feb 05, 2018 8.000 8.090 7.550 7.850 163,354 -0.36(-4.33%)
Feb 02, 2018 8.060 8.310 8.060 8.205 524,126 -0.31(-3.70%)
Feb 01, 2018 8.626 8.770 8.380 8.520 647,446 +0.04(+0.45%)
Jan 31, 2018 8.650 8.720 8.350 8.482 2,489,194 +0.27(+3.31%)
Jan 30, 2018 8.286 8.500 8.076 8.210 1,510,514 -0.04(-0.48%)
Jan 29, 2018 8.336 8.340 8.157 8.250 1,472,096 -0.29(-3.40%)
Jan 26, 2018 8.600 8.690 8.340 8.540 1,662,864 -0.22(-2.51%)
Jan 25, 2018 8.717 8.870 8.650 8.760 190,144 +0.11(+1.27%)
Jan 24, 2018 8.916 8.916 8.320 8.650 350,728 +0.24(+2.85%)
Jan 23, 2018 8.636 8.790 8.410 8.410 1,121,166 -0.23(-2.66%)
Jan 22, 2018 8.270 8.640 8.270 8.640 1,023,542 +0.18(+2.13%)
Jan 19, 2018 8.288 8.460 8.288 8.460 1,062,102 +0.23(+2.79%)
Jan 18, 2018 8.280 8.300 8.027 8.230 956,675 +0.28(+3.46%)
Jan 17, 2018 7.692 8.020 7.692 7.955 186,106 +0.29(+3.72%)
Jan 16, 2018 7.500 7.720 7.430 7.670 773,684 +0.09(+1.25%)
Jan 12, 2018 7.575 7.575 7.575 0 -0.05(-0.72%)
Jan 11, 2018 7.420 7.630 7.420 7.630 180,465 +0.12(+1.60%)
Jan 10, 2018 7.470 7.570 7.470 7.510 163,607 -0.08(-1.05%)
Jan 09, 2018 7.670 7.727 7.580 7.590 222,384 -0.18(-2.32%)
Jan 08, 2018 7.923 7.960 7.600 7.770 374,979 +0.07(+0.91%)
Jan 05, 2018 7.759 7.860 7.540 7.700 190,043 +0.15(+1.99%)
Jan 04, 2018 7.800 7.800 7.510 7.550 178,471 -0.02(-0.20%)
Jan 03, 2018 7.484 7.700 7.450 7.565 88,586 +0.16(+2.09%)
Jan 02, 2018 7.422 7.440 7.324 7.410 349,734 +0.29(+4.07%)
Dec 29, 2017 7.120 7.120 7.120 0 +0.08(+1.14%)
Dec 28, 2017 7.080 7.160 7.000 7.040 280,691 +0.05(+0.72%)
Dec 27, 2017 6.960 7.140 6.960 6.990 124,070 -0.08(-1.13%)
Dec 26, 2017 6.990 7.090 6.930 7.070 173,803 +0.08(+1.14%)
Dec 22, 2017 6.915 7.000 6.870 6.990 500,710 +0.07(+1.01%)
Dec 21, 2017 7.078 7.098 6.850 6.920 273,976 -0.07(-1.00%)
Dec 20, 2017 7.055 7.086 6.950 6.990 213,355 -0.10(-1.41%)
Dec 19, 2017 7.059 7.162 7.000 7.090 321,396 -0.03(-0.42%)
Dec 18, 2017 7.224 7.280 7.000 7.120 308,486 +0.03(+0.42%)
Dec 15, 2017 7.000 7.160 6.980 7.090 481,927 +0.10(+1.43%)
Dec 14, 2017 7.000 7.060 6.970 6.990 244,348 -0.11(-1.55%)
Dec 13, 2017 7.060 7.300 7.060 7.100 320,481 -0.07(-0.98%)
Dec 12, 2017 7.090 7.270 6.970 7.170 176,110 +0.04(+0.56%)
Dec 11, 2017 7.140 7.190 7.060 7.130 305,644 +0.11(+1.57%)
Dec 08, 2017 7.150 7.260 7.010 7.020 207,834 -0.11(-1.54%)
Dec 07, 2017 7.210 7.340 7.070 7.130 276,546 -0.10(-1.38%)
Dec 06, 2017 7.108 7.355 7.108 7.230 390,887 -0.03(-0.36%)
Dec 05, 2017 7.255 7.500 7.200 7.256 231,737 +0.06(+0.78%)
Dec 04, 2017 7.140 7.280 7.140 7.200 284,280 +0.09(+1.27%)
Dec 01, 2017 7.150 7.200 7.080 7.110 258,260 +0.05(+0.71%)
Nov 30, 2017 7.166 7.200 6.980 7.060 211,221 -0.16(-2.22%)
Nov 29, 2017 7.180 7.390 7.010 7.220 731,228 +0.02(+0.28%)
Nov 28, 2017 6.910 7.290 6.910 7.200 551,711 -0.01(-0.14%)
Nov 27, 2017 7.060 7.280 6.900 7.210 205,742 +0.00(+0.00%)
Nov 24, 2017 6.860 7.300 6.860 7.210 185,425 -0.13(-1.77%)
Nov 22, 2017 7.230 7.400 7.128 7.340 184,516 +0.07(+0.96%)
Nov 21, 2017 7.290 7.370 7.172 7.270 314,325 -0.01(-0.14%)
Nov 20, 2017 7.314 7.340 7.170 7.280 418,805 -0.01(-0.21%)
Nov 17, 2017 7.210 7.400 7.070 7.295 832,088 +0.22(+3.18%)
Nov 16, 2017 7.290 7.290 6.990 7.070 310,465 +0.13(+1.87%)
Nov 15, 2017 6.940 6.980 6.890 6.940 191,343 +0.00(+0.00%)
Nov 14, 2017 6.978 7.060 6.838 6.940 302,412 -0.12(-1.70%)
Nov 13, 2017 7.026 7.080 6.920 7.060 316,690 +0.04(+0.57%)
Nov 10, 2017 7.050 7.150 7.020 7.020 146,159 -0.14(-1.96%)
Nov 09, 2017 7.190 7.190 7.050 7.160 750,477 -0.06(-0.83%)
Nov 08, 2017 7.175 7.240 7.030 7.220 192,902 +0.16(+2.27%)
Nov 07, 2017 7.350 7.380 7.050 7.060 428,876 -0.31(-4.21%)
Nov 06, 2017 7.340 7.470 7.204 7.370 101,692 +0.16(+2.22%)
Nov 03, 2017 7.295 7.370 7.140 7.210 293,108 +0.08(+1.12%)
Nov 02, 2017 7.140 7.160 7.040 7.130 194,689 +0.04(+0.56%)
Nov 01, 2017 6.830 7.130 6.810 7.090 238,400 +0.21(+3.05%)
Oct 31, 2017 6.730 6.890 6.590 6.880 677,866 +0.71(+11.42%)
Oct 30, 2017 6.320 6.550 6.130 6.175 589,324 -0.37(-5.58%)
Oct 27, 2017 6.420 6.550 6.350 6.540 163,901 +0.21(+3.24%)
Oct 26, 2017 6.650 6.650 6.330 6.335 303,771 -0.29(-4.31%)
Oct 25, 2017 6.590 6.850 6.500 6.620 261,107 +0.04(+0.61%)
Oct 24, 2017 6.640 6.690 6.520 6.580 304,397 -0.07(-1.05%)
Oct 23, 2017 6.901 7.170 6.650 6.650 444,764 -0.34(-4.93%)
Oct 20, 2017 7.030 7.160 6.980 6.995 168,351 -0.03(-0.41%)
Oct 19, 2017 6.970 7.070 6.850 7.024 216,970 +0.09(+1.36%)
Oct 18, 2017 6.825 6.980 6.680 6.930 169,755 +0.03(+0.43%)
Oct 17, 2017 6.680 7.060 6.680 6.900 115,414 -0.09(-1.29%)
Oct 16, 2017 7.060 7.060 6.950 6.990 144,576 +0.01(+0.14%)
Oct 13, 2017 6.970 7.100 6.760 6.980 294,988 +0.18(+2.57%)
Oct 12, 2017 6.900 6.900 6.770 6.805 104,877 -0.04(-0.66%)
Oct 11, 2017 6.837 6.930 6.760 6.850 71,870 +0.03(+0.44%)
Oct 10, 2017 6.860 6.900 6.780 6.820 111,021 +0.03(+0.44%)
Oct 09, 2017 6.870 6.870 6.740 6.790 101,265 -0.10(-1.45%)
Oct 06, 2017 6.940 6.940 6.830 6.890 248,948 -0.09(-1.29%)
Oct 05, 2017 7.130 7.170 6.980 6.980 399,833 +0.02(+0.30%)
Oct 04, 2017 6.898 7.140 6.880 6.959 1,117,975 +0.05(+0.78%)
Oct 03, 2017 6.900 6.960 6.840 6.905 162,229 +0.02(+0.22%)
Oct 02, 2017 6.830 6.990 6.740 6.890 122,291 -0.09(-1.29%)
Sep 29, 2017 6.890 6.990 6.860 6.980 159,201 +0.24(+3.56%)
Sep 28, 2017 6.725 6.770 6.660 6.740 187,468 +0.05(+0.75%)
Sep 27, 2017 6.910 6.910 6.690 6.690 115,646 -0.24(-3.46%)
Sep 26, 2017 6.790 6.930 6.730 6.930 578,230 +0.22(+3.28%)
Sep 25, 2017 6.750 6.940 6.640 6.710 658,310 -0.23(-3.31%)
Sep 22, 2017 6.930 6.990 6.870 6.940 160,045 +0.07(+1.02%)
Sep 21, 2017 7.030 7.030 6.870 6.870 498,748 -0.25(-3.51%)
Sep 20, 2017 7.181 7.220 7.070 7.120 100,170 -0.09(-1.19%)
Sep 19, 2017 7.255 7.280 7.140 7.206 201,350 -0.05(-0.74%)
Sep 18, 2017 7.560 7.560 7.260 7.260 816,221 -0.27(-3.59%)
Sep 15, 2017 7.260 7.700 7.260 7.530 1,500,163 +0.17(+2.31%)
Sep 14, 2017 7.800 7.800 7.230 7.360 93,310 -0.08(-1.08%)
Sep 13, 2017 7.590 7.590 7.370 7.440 156,478 +0.03(+0.40%)
Sep 12, 2017 7.490 7.580 7.310 7.410 482,744 +0.03(+0.41%)
Sep 11, 2017 7.310 7.440 7.250 7.380 582,577 +0.08(+1.10%)
Sep 08, 2017 7.560 7.560 7.000 7.300 290,164 -0.05(-0.68%)
Sep 07, 2017 7.140 7.360 7.140 7.350 69,885 +0.16(+2.23%)
Sep 06, 2017 7.065 7.230 7.020 7.190 2,322,619 +0.10(+1.41%)
Sep 05, 2017 7.100 7.170 7.010 7.090 3,356,747 +0.06(+0.85%)
Sep 01, 2017 7.280 7.280 7.030 7.030 801,260 -0.11(-1.54%)
Aug 31, 2017 7.160 7.160 7.000 7.140 227,474 -0.02(-0.28%)
Aug 30, 2017 7.300 7.300 7.130 7.160 68,044 -0.12(-1.65%)
Aug 29, 2017 7.160 7.280 7.150 7.280 200,536 +0.08(+1.11%)
Aug 28, 2017 7.290 7.290 7.140 7.200 173,077 +0.09(+1.27%)
Aug 25, 2017 7.340 7.530 7.083 7.110 130,647 -0.03(-0.42%)
Aug 24, 2017 7.200 7.260 7.130 7.140 133,892 -0.03(-0.35%)
Aug 23, 2017 7.150 7.220 7.130 7.165 121,918 -0.01(-0.21%)
Aug 22, 2017 7.435 7.550 7.125 7.180 163,068 -0.05(-0.69%)
Aug 21, 2017 7.170 7.300 7.160 7.230 227,610 -0.01(-0.14%)
Aug 18, 2017 7.260 7.300 7.180 7.240 139,739 -0.04(-0.55%)
Aug 17, 2017 7.770 7.770 7.220 7.280 387,803 -0.20(-2.67%)
Aug 16, 2017 7.500 7.560 7.260 7.480 1,250,500 +0.04(+0.54%)
Aug 15, 2017 7.530 7.530 7.420 7.440 147,909 +0.00(+0.00%)
Aug 14, 2017 7.330 7.550 7.330 7.440 129,913 -0.05(-0.67%)
Aug 11, 2017 7.350 7.560 7.320 7.490 92,112 +0.18(+2.46%)
Aug 10, 2017 7.410 7.410 7.300 7.310 135,466 -0.06(-0.81%)
Aug 09, 2017 7.500 7.530 7.360 7.370 264,382 -0.18(-2.45%)
Aug 08, 2017 7.570 7.640 7.520 7.555 183,631 -0.07(-0.92%)
Aug 07, 2017 7.680 7.730 7.610 7.625 2,164,620 -0.05(-0.72%)
Aug 04, 2017 7.745 7.810 7.550 7.680 1,918,446 -0.04(-0.58%)
Aug 03, 2017 7.830 7.850 7.650 7.725 154,669 -0.19(-2.45%)
Aug 02, 2017 7.945 7.980 7.850 7.919 88,440 -0.33(-4.01%)
Aug 01, 2017 8.310 8.430 8.250 8.250 247,295 -0.15(-1.79%)
Jul 31, 2017 8.264 8.400 8.250 8.400 110,381 +0.16(+1.94%)
Jul 28, 2017 8.100 8.250 8.100 8.240 115,271 +0.06(+0.73%)
Jul 27, 2017 8.140 8.190 8.090 8.180 106,523 +0.08(+1.05%)
Jul 26, 2017 8.036 8.130 7.990 8.095 98,841 +0.06(+0.68%)
Jul 25, 2017 8.220 8.220 8.040 8.040 294,694 -0.14(-1.71%)
Jul 24, 2017 8.296 8.296 8.140 8.180 311,909 -0.07(-0.85%)
Jul 21, 2017 8.360 8.360 8.150 8.250 88,655 -0.02(-0.24%)
Jul 20, 2017 8.360 8.360 8.180 8.270 72,551 +0.09(+1.16%)
Jul 19, 2017 8.070 8.210 8.070 8.175 61,036 -0.00(-0.06%)
Jul 18, 2017 8.080 8.240 8.070 8.180 82,196 +0.08(+0.99%)
Jul 17, 2017 8.120 8.150 8.070 8.100 351,994 +0.00(+0.00%)
Jul 14, 2017 8.053 8.120 7.980 8.100 98,590 +0.16(+2.02%)
Jul 13, 2017 7.795 7.990 7.790 7.940 153,104 +0.13(+1.66%)
Jul 12, 2017 7.645 7.830 7.580 7.810 123,330 +0.23(+3.03%)
Jul 11, 2017 7.460 7.580 7.460 7.580 161,923 +0.09(+1.20%)
Jul 10, 2017 7.495 7.540 7.440 7.490 240,071 +0.10(+1.35%)
Jul 07, 2017 7.380 7.473 7.360 7.390 114,698 +0.05(+0.68%)
Jul 06, 2017 7.340 7.450 7.300 7.340 98,210 -0.08(-1.08%)
Jul 05, 2017 7.380 7.470 7.250 7.420 105,318 -0.02(-0.27%)
Jul 03, 2017 7.550 7.550 7.420 7.440 178,224 -0.07(-0.93%)
Jun 30, 2017 7.555 7.650 7.440 7.510 100,765 +0.04(+0.58%)
Jun 29, 2017 7.420 7.560 7.420 7.467 110,302 -0.11(-1.49%)
Jun 28, 2017 7.420 7.630 7.420 7.580 61,174 +0.17(+2.29%)
Jun 27, 2017 7.390 7.490 7.320 7.410 399,882 -0.16(-2.11%)
Jun 26, 2017 7.500 7.570 7.380 7.570 78,815 +0.16(+2.16%)
Jun 23, 2017 7.260 7.490 7.260 7.410 251,151 +0.14(+1.93%)
Jun 22, 2017 7.360 7.360 6.980 7.270 355,735 +0.08(+1.11%)
Jun 21, 2017 7.130 7.237 7.130 7.190 163,782 +0.09(+1.27%)
Jun 20, 2017 7.302 7.310 7.100 7.100 174,098 -0.21(-2.87%)
Jun 19, 2017 7.130 7.320 7.130 7.310 81,782 +0.08(+1.18%)
Jun 16, 2017 7.040 7.250 7.040 7.225 160,483 +0.15(+2.19%)
Jun 15, 2017 7.135 7.150 7.030 7.070 240,051 -0.06(-0.91%)
Jun 14, 2017 7.110 7.250 7.080 7.135 99,529 +0.06(+0.92%)
Jun 13, 2017 6.990 7.070 6.900 7.070 135,387 +0.07(+1.00%)
Jun 12, 2017 6.740 7.160 6.740 7.000 266,301 +0.01(+0.14%)
Jun 09, 2017 7.030 7.060 6.930 6.990 287,794 -0.08(-1.13%)
Jun 08, 2017 6.885 7.100 6.750 7.070 276,945 +0.20(+2.91%)
Jun 07, 2017 6.870 6.940 6.740 6.870 130,945 -0.04(-0.58%)
Jun 06, 2017 6.860 7.000 6.820 6.910 134,722 -0.06(-0.86%)
Jun 05, 2017 6.920 7.130 6.870 6.970 124,581 -0.15(-2.09%)
Jun 02, 2017 7.180 7.180 6.960 7.119 441,469 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.