Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashtead Group Pl ADR (OP: ASHTY )

296.47 +2.05 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 94.39 94.39 93.87 94.11 9,900 -2.89(-2.98%)
May 30, 2019 96.73 97.43 96.21 97.00 2,340 -0.33(-0.34%)
May 29, 2019 96.96 97.90 96.69 97.33 6,926 -3.12(-3.11%)
May 28, 2019 100.55 101.48 99.85 100.45 6,219 +0.78(+0.79%)
May 24, 2019 100.54 100.60 99.55 99.67 10,500 -0.43(-0.43%)
May 23, 2019 100.00 100.10 99.27 100.10 3,655 -4.49(-4.29%)
May 22, 2019 103.40 104.66 103.40 104.59 3,156 +0.23(+0.22%)
May 21, 2019 103.17 105.15 103.17 104.36 3,372 +1.32(+1.28%)
May 20, 2019 102.32 103.12 102.31 103.04 3,763 -0.61(-0.59%)
May 17, 2019 103.77 104.19 103.45 103.65 2,900 -0.73(-0.70%)
May 16, 2019 104.12 104.38 104.10 104.38 4,491 -1.56(-1.47%)
May 15, 2019 103.28 105.94 103.28 105.94 3,149 +1.08(+1.03%)
May 14, 2019 103.25 105.35 102.90 104.86 5,420 +0.73(+0.70%)
May 13, 2019 103.52 104.13 102.43 104.13 2,110 -3.43(-3.19%)
May 10, 2019 106.20 107.56 106.20 107.56 3,600 +1.56(+1.47%)
May 09, 2019 104.91 106.00 104.21 106.00 2,172 -0.72(-0.67%)
May 08, 2019 105.84 107.63 105.65 106.72 5,566 +1.11(+1.06%)
May 07, 2019 107.91 107.91 105.61 105.61 5,537 -6.96(-6.19%)
May 06, 2019 110.00 112.57 109.53 112.57 2,382 +0.75(+0.67%)
May 03, 2019 111.26 111.82 111.26 111.82 1,400 +1.70(+1.54%)
May 02, 2019 109.79 110.12 109.38 110.12 2,010 -0.06(-0.05%)
May 01, 2019 111.50 111.62 110.10 110.18 3,305 -1.47(-1.32%)
Apr 30, 2019 111.54 111.65 111.34 111.65 2,435 -0.60(-0.53%)
Apr 29, 2019 112.43 113.40 112.25 112.25 2,470 +0.30(+0.27%)
Apr 26, 2019 111.58 112.24 111.58 111.95 3,400 -0.07(-0.06%)
Apr 25, 2019 111.93 112.16 111.50 112.02 1,832 -0.29(-0.26%)
Apr 24, 2019 112.44 113.20 112.04 112.31 3,753 -1.06(-0.93%)
Apr 23, 2019 112.60 113.37 112.07 113.37 2,121 -0.08(-0.07%)
Apr 22, 2019 112.60 113.45 112.60 113.45 6,940 -0.41(-0.36%)
Apr 18, 2019 113.57 113.86 113.57 113.86 900 +1.59(+1.42%)
Apr 17, 2019 111.59 112.68 111.59 112.27 1,486 +2.52(+2.29%)
Apr 16, 2019 110.05 110.98 109.75 109.75 1,918 -0.06(-0.06%)
Apr 15, 2019 108.81 110.24 108.81 109.81 1,202 +1.50(+1.38%)
Apr 12, 2019 108.53 108.53 108.05 108.32 3,300 +1.17(+1.09%)
Apr 11, 2019 105.90 107.15 105.90 107.15 973 +3.68(+3.55%)
Apr 10, 2019 103.64 103.76 103.38 103.47 194,700 +0.47(+0.46%)
Apr 09, 2019 104.57 104.57 103.00 103.00 254,619 -1.89(-1.80%)
Apr 08, 2019 104.99 105.17 104.59 104.89 173,814 -1.14(-1.07%)
Apr 05, 2019 105.64 106.03 105.35 106.03 81,800 +0.81(+0.77%)
Apr 04, 2019 104.93 105.25 104.51 105.22 2,224 +1.17(+1.12%)
Apr 03, 2019 103.00 104.05 103.00 104.05 4,060 +2.02(+1.98%)
Apr 02, 2019 101.42 102.40 100.89 102.03 2,999 +0.73(+0.72%)
Apr 01, 2019 99.37 101.30 99.37 101.30 5,913 +4.74(+4.91%)
Mar 29, 2019 96.96 96.96 96.35 96.56 3,400 +0.35(+0.36%)
Mar 28, 2019 96.04 96.51 96.04 96.20 2,467 -0.30(-0.31%)
Mar 27, 2019 96.48 96.75 96.28 96.50 4,126 +0.35(+0.36%)
Mar 26, 2019 95.53 96.18 94.90 96.15 2,569 -0.17(-0.18%)
Mar 25, 2019 96.32 96.32 96.20 96.32 2,996 -1.83(-1.86%)
Mar 22, 2019 98.51 98.54 98.05 98.15 12,400 -2.56(-2.54%)
Mar 21, 2019 100.71 100.91 100.71 100.71 1,681 -1.25(-1.23%)
Mar 20, 2019 102.03 102.33 100.70 101.96 4,446 -1.69(-1.63%)
Mar 19, 2019 103.84 104.33 103.30 103.65 26,887 +1.39(+1.36%)
Mar 18, 2019 102.14 102.30 101.55 102.26 4,656 -0.56(-0.55%)
Mar 15, 2019 102.51 102.83 102.37 102.83 6,500 +1.08(+1.06%)
Mar 14, 2019 101.37 101.75 101.04 101.75 5,140 -0.15(-0.15%)
Mar 13, 2019 102.02 102.20 101.29 101.90 8,799 +2.15(+2.15%)
Mar 12, 2019 100.80 100.80 98.95 99.75 96,690 -0.97(-0.96%)
Mar 11, 2019 100.08 101.24 99.99 100.72 193,104 +1.46(+1.47%)
Mar 08, 2019 99.65 99.73 98.77 99.26 45,400 -4.49(-4.33%)
Mar 07, 2019 105.17 105.17 103.48 103.75 9,814 -3.98(-3.69%)
Mar 06, 2019 108.01 108.01 105.89 107.73 4,386 -0.04(-0.04%)
Mar 05, 2019 108.68 108.68 107.77 107.77 3,947 -1.87(-1.71%)
Mar 04, 2019 108.90 109.95 108.90 109.64 2,119 +0.85(+0.78%)
Mar 01, 2019 108.40 109.26 108.13 108.79 2,600 +2.64(+2.49%)
Feb 28, 2019 106.33 107.77 106.15 106.15 20,958 -0.88(-0.82%)
Feb 27, 2019 106.19 107.34 105.76 107.03 3,110 -1.72(-1.58%)
Feb 26, 2019 108.41 109.16 108.13 108.75 3,611 +0.75(+0.69%)
Feb 25, 2019 108.19 108.25 107.85 108.00 11,570 -0.40(-0.37%)
Feb 22, 2019 107.87 108.46 107.85 108.40 24,800 +1.95(+1.83%)
Feb 21, 2019 107.73 107.85 106.45 106.45 4,162 -0.70(-0.66%)
Feb 20, 2019 106.84 107.16 106.71 107.16 3,550 +1.45(+1.38%)
Feb 19, 2019 105.61 106.25 104.92 105.70 4,692 -0.15(-0.14%)
Feb 15, 2019 105.22 105.96 104.83 105.85 3,200 +1.70(+1.63%)
Feb 14, 2019 104.15 104.15 103.09 104.15 3,082 -0.06(-0.06%)
Feb 13, 2019 104.47 104.70 103.53 104.22 4,541 +1.44(+1.40%)
Feb 12, 2019 103.05 103.33 102.78 102.78 2,362 +1.22(+1.20%)
Feb 11, 2019 102.54 102.70 101.52 101.56 3,074 +0.25(+0.25%)
Feb 08, 2019 101.16 101.51 101.16 101.31 2,000 -1.19(-1.16%)
Feb 07, 2019 103.54 103.54 102.00 102.50 4,533 -2.04(-1.95%)
Feb 06, 2019 105.29 105.62 104.54 104.54 5,559 -0.38(-0.36%)
Feb 05, 2019 105.62 105.62 104.41 104.92 22,290 +1.16(+1.12%)
Feb 04, 2019 103.67 104.00 103.50 103.76 9,831 +0.14(+0.14%)
Feb 01, 2019 103.53 103.99 103.24 103.62 5,200 +0.88(+0.86%)
Jan 31, 2019 102.60 102.80 101.94 102.74 2,764 -0.36(-0.35%)
Jan 30, 2019 103.61 104.00 103.00 103.10 8,629 -0.35(-0.34%)
Jan 29, 2019 103.67 103.67 103.04 103.45 7,891 +0.08(+0.08%)
Jan 28, 2019 102.91 103.63 101.93 103.37 14,967 +0.79(+0.77%)
Jan 25, 2019 102.57 103.12 102.10 102.58 3,100 +2.23(+2.22%)
Jan 24, 2019 99.73 100.73 99.41 100.35 4,669 +1.35(+1.36%)
Jan 23, 2019 99.77 99.77 97.96 99.00 8,694 -1.37(-1.36%)
Jan 22, 2019 100.13 101.53 99.49 100.37 24,095 -2.28(-2.22%)
Jan 18, 2019 100.52 102.65 100.38 102.65 10,800 +4.06(+4.12%)
Jan 17, 2019 96.37 98.83 95.82 98.59 39,716 +0.34(+0.35%)
Jan 16, 2019 97.59 98.87 97.59 98.25 40,672 -0.21(-0.21%)
Jan 15, 2019 97.11 99.00 97.02 98.46 17,889 +0.86(+0.88%)
Jan 14, 2019 96.15 97.80 96.15 97.60 27,689 -0.20(-0.20%)
Jan 11, 2019 96.35 98.40 96.35 97.80 10,900 +0.65(+0.67%)
Jan 10, 2019 96.25 97.76 95.87 97.15 7,867 +1.07(+1.11%)
Jan 09, 2019 96.87 96.95 95.91 96.08 15,724 +1.22(+1.29%)
Jan 08, 2019 94.13 95.25 93.68 94.86 14,931 +4.33(+4.78%)
Jan 07, 2019 90.10 90.90 89.61 90.53 8,933 +2.80(+3.19%)
Jan 04, 2019 84.92 88.08 84.92 87.73 14,500 +5.81(+7.09%)
Jan 03, 2019 82.53 83.00 81.61 81.92 12,291 -2.22(-2.64%)
Jan 02, 2019 82.97 85.06 82.97 84.14 13,481 +0.28(+0.34%)
Dec 31, 2018 84.25 84.65 83.00 83.86 32,700 -0.37(-0.44%)
Dec 28, 2018 83.70 84.39 82.86 84.23 17,200 +2.61(+3.19%)
Dec 27, 2018 80.40 81.80 79.77 81.62 26,200 -3.12(-3.69%)
Dec 26, 2018 84.75 84.75 81.64 84.75 17,289 +3.05(+3.73%)
Dec 24, 2018 83.05 83.31 81.65 81.70 9,000 +1.70(+2.13%)
Dec 21, 2018 81.39 82.25 80.00 80.00 15,300 -1.86(-2.28%)
Dec 20, 2018 82.02 83.00 81.30 81.86 14,777 -1.26(-1.51%)
Dec 19, 2018 83.47 84.75 82.50 83.12 15,706 -1.56(-1.85%)
Dec 18, 2018 85.08 85.25 83.64 84.69 32,372 +0.77(+0.91%)
Dec 17, 2018 83.50 84.07 81.91 83.92 20,562 -2.15(-2.50%)
Dec 14, 2018 86.71 86.79 85.95 86.07 14,500 -1.93(-2.19%)
Dec 13, 2018 88.09 88.09 87.58 88.00 16,578 -1.10(-1.23%)
Dec 12, 2018 86.98 89.25 86.96 89.10 15,936 +4.92(+5.84%)
Dec 11, 2018 85.22 86.18 82.07 84.18 40,455 +2.19(+2.67%)
Dec 10, 2018 82.38 82.60 80.25 81.99 17,788 -1.18(-1.42%)
Dec 07, 2018 84.37 85.32 82.53 83.17 233,800 -1.39(-1.64%)
Dec 06, 2018 83.82 84.56 82.05 84.56 115,003 -4.64(-5.20%)
Dec 04, 2018 93.47 93.87 88.79 89.19 32,900 -4.71(-5.01%)
Dec 03, 2018 93.92 94.25 93.25 93.90 57,590 +3.65(+4.04%)
Nov 30, 2018 89.54 90.74 89.54 90.25 9,200 -2.10(-2.27%)
Nov 29, 2018 92.75 92.81 91.83 92.35 6,719 +1.82(+2.01%)
Nov 28, 2018 90.43 90.54 88.19 90.53 8,266 -0.56(-0.62%)
Nov 27, 2018 90.27 91.70 90.27 91.09 12,729 -1.34(-1.44%)
Nov 26, 2018 91.71 92.90 91.65 92.43 9,471 +2.11(+2.34%)
Nov 23, 2018 90.25 90.32 90.11 90.32 2,700 -0.43(-0.47%)
Nov 21, 2018 90.75 90.75 90.75 0 +2.64(+2.99%)
Nov 20, 2018 86.78 88.75 86.78 88.11 16,791 -3.91(-4.24%)
Nov 19, 2018 95.38 95.38 92.02 92.02 10,034 -4.59(-4.75%)
Nov 16, 2018 97.74 98.34 96.61 96.61 6,300 -1.31(-1.34%)
Nov 15, 2018 96.79 98.80 95.60 97.92 34,288 -1.71(-1.72%)
Nov 14, 2018 99.53 100.85 98.38 99.64 8,455 -0.57(-0.57%)
Nov 13, 2018 99.48 101.70 99.48 100.21 10,986 +1.94(+1.98%)
Nov 12, 2018 98.40 98.40 97.45 98.27 5,978 -0.70(-0.71%)
Nov 09, 2018 98.22 99.11 98.22 98.97 8,400 -2.52(-2.48%)
Nov 08, 2018 103.03 103.03 100.60 101.49 3,851 -1.24(-1.21%)
Nov 07, 2018 101.76 102.88 101.76 102.73 11,578 +4.52(+4.60%)
Nov 06, 2018 99.30 99.30 98.09 98.21 175,812 +0.52(+0.53%)
Nov 05, 2018 98.69 98.70 97.54 97.69 37,730 -4.39(-4.30%)
Nov 02, 2018 105.23 105.23 101.63 102.08 5,600 -0.09(-0.09%)
Nov 01, 2018 101.68 102.80 101.12 102.17 7,760 +2.64(+2.65%)
Oct 31, 2018 99.93 100.78 99.05 99.53 8,692 +4.45(+4.68%)
Oct 30, 2018 93.12 95.47 93.12 95.08 10,446 +1.20(+1.28%)
Oct 29, 2018 96.45 96.52 93.25 93.88 17,126 +0.86(+0.93%)
Oct 26, 2018 92.62 94.67 92.23 93.01 7,800 -3.00(-3.12%)
Oct 25, 2018 95.29 96.61 94.58 96.01 6,473 +2.33(+2.48%)
Oct 24, 2018 96.00 96.00 93.50 93.69 6,736 -3.31(-3.42%)
Oct 23, 2018 95.94 97.00 94.62 97.00 13,875 -1.91(-1.93%)
Oct 22, 2018 98.27 99.70 97.75 98.91 4,532 -0.83(-0.83%)
Oct 19, 2018 96.95 99.73 96.95 99.73 143,000 -1.09(-1.08%)
Oct 18, 2018 103.19 103.19 100.70 100.82 10,890 -6.16(-5.76%)
Oct 17, 2018 106.03 107.49 105.29 106.98 7,099 -2.27(-2.08%)
Oct 16, 2018 109.54 109.70 108.52 109.25 18,491 +4.77(+4.57%)
Oct 15, 2018 103.42 104.48 102.60 104.48 6,874 -1.22(-1.15%)
Oct 12, 2018 105.55 106.16 104.75 105.70 109,400 +1.90(+1.83%)
Oct 11, 2018 106.17 106.39 103.40 103.80 180,508 -5.23(-4.79%)
Oct 10, 2018 110.46 111.36 109.03 109.03 19,081 -6.57(-5.69%)
Oct 09, 2018 115.18 116.77 114.53 115.60 15,950 -1.18(-1.01%)
Oct 08, 2018 116.26 116.78 115.03 116.78 3,893 -5.79(-4.72%)
Oct 05, 2018 121.69 122.57 121.69 122.57 2,900 -1.24(-1.00%)
Oct 04, 2018 124.33 124.77 123.50 123.81 7,751 -2.44(-1.93%)
Oct 03, 2018 125.81 126.88 125.61 126.25 5,373 +1.88(+1.51%)
Oct 02, 2018 125.25 125.45 124.12 124.37 16,964 -4.00(-3.12%)
Oct 01, 2018 128.85 129.28 128.37 128.37 11,974 +0.31(+0.24%)
Sep 28, 2018 129.18 129.35 126.96 128.06 3,500 -0.44(-0.34%)
Sep 27, 2018 128.69 128.69 128.50 128.50 2,347 +1.62(+1.28%)
Sep 26, 2018 127.02 127.02 126.88 126.88 2,670 +0.66(+0.52%)
Sep 25, 2018 125.07 126.38 125.07 126.22 6,995 +1.66(+1.34%)
Sep 24, 2018 124.32 125.02 122.83 124.56 19,560 -0.35(-0.28%)
Sep 21, 2018 123.45 124.91 123.45 124.91 3,200 +1.91(+1.55%)
Sep 20, 2018 122.55 123.72 122.55 123.00 5,348 -0.62(-0.51%)
Sep 19, 2018 124.23 124.23 123.25 123.62 12,229 -1.50(-1.19%)
Sep 18, 2018 123.83 125.12 122.80 125.12 32,089 +1.41(+1.14%)
Sep 17, 2018 123.98 124.41 123.01 123.71 3,911 -3.19(-2.51%)
Sep 14, 2018 124.50 126.92 124.50 126.90 48,600 +3.87(+3.14%)
Sep 13, 2018 123.76 123.76 122.45 123.03 2,021 -2.28(-1.82%)
Sep 12, 2018 124.44 125.59 123.76 125.32 6,947 -1.09(-0.86%)
Sep 11, 2018 124.36 126.41 123.83 126.41 59,151 +7.29(+6.12%)
Sep 10, 2018 119.06 119.54 118.65 119.12 31,836 +2.08(+1.77%)
Sep 07, 2018 117.25 117.79 116.97 117.05 160,000 -3.25(-2.70%)
Sep 06, 2018 121.40 121.42 119.85 120.29 178,492 -1.98(-1.62%)
Sep 05, 2018 123.04 123.11 121.62 122.27 38,489 -2.44(-1.95%)
Sep 04, 2018 124.34 125.31 123.95 124.70 3,542 +0.00(+0.00%)
Aug 31, 2018 124.70 124.70 124.70 0 -0.24(-0.19%)
Aug 30, 2018 124.32 124.94 124.08 124.94 3,950 -0.68(-0.54%)
Aug 29, 2018 124.83 125.62 124.78 125.62 2,629 +0.31(+0.25%)
Aug 28, 2018 126.16 126.19 125.22 125.31 11,393 +0.61(+0.49%)
Aug 27, 2018 123.39 124.70 123.30 124.70 2,726 +1.62(+1.32%)
Aug 24, 2018 123.07 123.56 123.07 123.08 2,900 +0.61(+0.50%)
Aug 23, 2018 122.19 122.81 122.13 122.47 3,077 +1.16(+0.96%)
Aug 22, 2018 121.90 123.05 121.31 121.31 4,362 -0.31(-0.26%)
Aug 21, 2018 121.65 122.00 121.28 121.62 3,963 -0.19(-0.16%)
Aug 20, 2018 120.06 121.82 119.99 121.82 4,401 +1.86(+1.55%)
Aug 17, 2018 117.55 120.24 117.52 119.96 3,000 +1.99(+1.69%)
Aug 16, 2018 118.59 120.17 117.97 117.97 7,117 -1.63(-1.36%)
Aug 15, 2018 119.91 119.91 118.31 119.60 4,888 -3.37(-2.74%)
Aug 14, 2018 121.23 122.97 121.23 122.97 4,441 +1.13(+0.93%)
Aug 13, 2018 123.44 124.34 121.84 121.84 2,424 -2.01(-1.62%)
Aug 10, 2018 121.76 123.99 121.72 123.85 8,000 -0.08(-0.06%)
Aug 09, 2018 124.33 125.87 123.93 123.93 3,338 +0.01(+0.01%)
Aug 08, 2018 123.91 126.15 123.91 123.92 27,244 +2.43(+2.00%)
Aug 07, 2018 122.86 123.45 121.49 121.49 16,518 +0.22(+0.18%)
Aug 06, 2018 120.69 121.90 120.69 121.27 73,036 -0.30(-0.25%)
Aug 03, 2018 120.53 122.09 120.00 121.57 4,300 +2.48(+2.08%)
Aug 02, 2018 118.68 120.48 118.57 119.09 3,343 -2.24(-1.85%)
Aug 01, 2018 122.57 122.66 119.05 121.33 51,492 -3.16(-2.53%)
Jul 31, 2018 125.22 125.78 124.48 124.48 57,689 -0.70(-0.56%)
Jul 30, 2018 125.57 125.57 125.19 125.19 2,200 -0.69(-0.54%)
Jul 27, 2018 127.10 127.10 124.86 125.87 5,000 -0.22(-0.17%)
Jul 26, 2018 125.25 126.09 124.88 126.09 2,626 +1.56(+1.25%)
Jul 25, 2018 124.30 124.53 122.97 124.53 6,855 -1.30(-1.03%)
Jul 24, 2018 125.53 125.83 123.55 125.83 5,229 +1.70(+1.37%)
Jul 23, 2018 123.86 124.39 123.86 124.13 3,155 +0.99(+0.80%)
Jul 20, 2018 123.11 123.14 122.26 123.14 3,205 -1.11(-0.89%)
Jul 19, 2018 124.03 124.25 123.68 124.25 3,919 -3.86(-3.01%)
Jul 18, 2018 127.69 128.11 127.06 128.11 2,743 +1.54(+1.22%)
Jul 17, 2018 125.50 126.57 125.50 126.57 3,248 +0.82(+0.66%)
Jul 16, 2018 126.87 126.87 125.06 125.75 5,699 -0.51(-0.40%)
Jul 13, 2018 126.26 126.26 125.74 126.25 2,305 +0.68(+0.54%)
Jul 12, 2018 125.52 126.04 125.50 125.57 3,372 +1.53(+1.23%)
Jul 11, 2018 126.62 127.16 124.04 124.04 5,404 -1.74(-1.38%)
Jul 10, 2018 125.57 125.79 124.76 125.78 3,281 +1.36(+1.09%)
Jul 09, 2018 124.87 124.87 123.61 124.42 4,671 +3.03(+2.50%)
Jul 06, 2018 121.39 121.39 121.39 121.39 1,744 +1.39(+1.16%)
Jul 05, 2018 119.14 120.00 118.39 120.00 2,931 +1.79(+1.51%)
Jul 03, 2018 118.21 118.21 118.21 0 -0.62(-0.52%)
Jul 02, 2018 118.11 118.85 116.84 118.83 8,800 -2.34(-1.93%)
Jun 29, 2018 120.95 121.88 120.95 121.17 3,959 +3.58(+3.04%)
Jun 28, 2018 117.09 118.24 116.50 117.59 36,066 +0.12(+0.10%)
Jun 27, 2018 119.85 120.31 117.47 117.47 8,801 -2.13(-1.78%)
Jun 26, 2018 118.92 119.60 117.48 119.60 7,398 +1.90(+1.61%)
Jun 25, 2018 119.46 120.16 117.70 117.70 3,260 -3.10(-2.57%)
Jun 22, 2018 121.41 121.81 120.27 120.80 4,040 -0.08(-0.07%)
Jun 21, 2018 121.20 121.20 120.61 120.88 3,102 -2.71(-2.19%)
Jun 20, 2018 123.22 123.90 122.91 123.59 5,222 +1.30(+1.06%)
Jun 19, 2018 120.37 122.53 119.94 122.29 10,172 -5.69(-4.45%)
Jun 18, 2018 126.84 127.98 126.57 127.98 5,323 -0.92(-0.71%)
Jun 15, 2018 128.76 127.69 128.90 9,250 +0.14(+0.11%)
Jun 14, 2018 129.29 129.29 128.08 128.76 2,926 -0.45(-0.35%)
Jun 13, 2018 128.30 129.21 127.06 129.21 4,713 +1.16(+0.91%)
Jun 12, 2018 128.45 128.49 127.00 128.05 12,326 -3.18(-2.42%)
Jun 11, 2018 131.16 131.40 129.61 131.23 8,180 +0.84(+0.64%)
Jun 08, 2018 129.54 130.41 128.47 130.39 5,187 +0.25(+0.19%)
Jun 07, 2018 131.01 131.30 130.14 130.14 3,828 -0.94(-0.72%)
Jun 06, 2018 130.95 131.08 129.98 131.08 3,567 +2.18(+1.69%)
Jun 05, 2018 128.90 128.90 126.41 128.90 3,563 +0.30(+0.23%)
Jun 04, 2018 127.62 128.62 126.05 128.60 42,849 +1.17(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.