Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+10.00%)
May 27, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 26, 2016 0.2200 0.2200 0.1600 0.1600 5,200 -0.06(-27.27%)
May 23, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 17, 2016 0.2300 0.2300 0.2300 0 +0.07(+39.39%)
May 16, 2016 0.1700 0.2300 0.1650 0.1650 13,200 -0.04(-18.72%)
May 12, 2016 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
May 11, 2016 0.2030 0.2030 0.2030 0.2030 2,000 +0.00(+1.50%)
May 10, 2016 0.2030 0.2030 0.2000 0.2000 10,000 -0.04(-18.37%)
Apr 27, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 22, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 21, 2016 0.2500 0.2500 0.2400 0.2400 400 +0.00(+0.00%)
Apr 19, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 14, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.01(+2.04%)
Apr 12, 2016 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Apr 11, 2016 0.2000 0.2000 0.2000 0.2000 2,500 -0.03(-13.04%)
Apr 08, 2016 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-3.36%)
Apr 07, 2016 0.2300 0.2380 0.2300 0.2380 9,287 -0.01(-4.80%)
Apr 06, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.03(+13.64%)
Mar 29, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 24, 2016 0.2200 0.2200 0.2200 0 +0.05(+33.33%)
Mar 15, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 07, 2016 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Mar 04, 2016 0.1500 0.1500 0.2200 0 +0.07(+46.67%)
Mar 01, 2016 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Feb 29, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.07(+46.67%)
Feb 24, 2016 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Feb 23, 2016 0.1300 0.2400 0.1300 0.2400 1,100 +0.00(+0.00%)
Feb 22, 2016 0.1650 0.2400 0.1650 0.2400 19,900 +0.06(+33.33%)
Feb 19, 2016 0.1800 0.1800 0.1800 0.1800 11,540 +0.00(+0.00%)
Feb 18, 2016 0.1800 0.1800 0.1800 0.1800 1,430 +0.02(+12.50%)
Feb 17, 2016 0.1150 0.1600 0.1150 0.1600 10,100 +0.05(+45.45%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2016 0.1051 0.1100 0.1051 0.1100 21,500 +0.00(+4.66%)
Feb 08, 2016 0.1051 0.1051 0.1051 0 -0.09(-47.45%)
Feb 05, 2016 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jan 06, 2016 0.1500 0.1500 0.1500 0.1500 8,500 -0.03(-16.67%)
Jan 05, 2016 0.1700 0.1800 0.1700 0.1800 6,400 -0.02(-10.00%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 30, 2015 0.1000 0.1500 0.1000 0.1500 20,200 -0.09(-37.50%)
Dec 29, 2015 0.1050 0.2400 0.1050 0.2400 10,100 +0.16(+199.63%)
Dec 28, 2015 0.0801 0.0801 0.0801 0.0801 10,000 +0.00(+0.00%)
Dec 24, 2015 0.0801 0.0801 0.0801 0 -0.10(-55.25%)
Dec 22, 2015 0.1790 0.1790 0.1790 0 +0.10(+123.76%)
Dec 21, 2015 0.1000 0.1000 0.0500 0.0800 19,992 -0.16(-66.67%)
Dec 17, 2015 0.2400 0.2400 0.2400 8 +0.04(+20.00%)
Dec 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2015 0.2003 0.2056 0.2000 0.2000 55,500 -0.00(-0.05%)
Dec 10, 2015 0.2001 0.2001 0.2001 0 -0.04(-16.62%)
Dec 09, 2015 0.2001 0.2400 0.2001 0.2400 11,200 +0.03(+14.12%)
Dec 07, 2015 0.2103 0.2103 0.2103 0 +0.00(+0.05%)
Dec 04, 2015 0.2102 0.2102 0.2102 0.2102 5,500 +0.00(+0.05%)
Dec 01, 2015 0.2101 0.2101 0.2101 0 -0.03(-12.46%)
Nov 25, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 23, 2015 0.2200 0.2200 0.2200 50 -0.02(-8.33%)
Nov 19, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 18, 2015 0.2300 0.2400 0.2300 0.2400 9,600 +0.01(+4.35%)
Nov 17, 2015 0.2500 0.2500 0.2200 0.2300 14,595 -0.09(-28.12%)
Nov 13, 2015 0.3200 0.3200 0.3200 15 +0.00(+0.00%)
Nov 05, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 04, 2015 0.2001 0.3200 0.2001 0.3200 1,100 +0.03(+10.34%)
Oct 30, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 29, 2015 0.2900 0.2900 0.2900 0.2900 4,685 -0.03(-9.38%)
Oct 23, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 19, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 15, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 14, 2015 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Oct 12, 2015 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
Oct 09, 2015 0.2200 0.2200 0.2200 0.2200 4,200 +0.00(+0.00%)
Oct 08, 2015 0.2200 0.2200 0.2200 0.2200 1,220 -0.03(-12.00%)
Oct 06, 2015 0.2500 0.2500 0.2500 0 -0.09(-26.47%)
Sep 23, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 22, 2015 0.3400 0.3400 0.3400 0.3400 1,000 +0.09(+36.00%)
Sep 21, 2015 0.2500 0.2500 0.2500 0.2500 18,400 -0.01(-3.85%)
Sep 18, 2015 0.3400 0.3400 0.2600 0.2600 18,208 +0.06(+29.94%)
Sep 16, 2015 0.2001 0.2001 0.2001 0 -0.05(-19.96%)
Sep 15, 2015 0.2300 0.3500 0.2000 0.2500 20,827 +0.02(+8.70%)
Sep 11, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 10, 2015 0.2250 0.2300 0.2200 0.2200 58,330 +0.00(+0.00%)
Sep 09, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+9.95%)
Sep 08, 2015 0.2001 0.2001 0.2001 0.2001 500 +0.01(+5.32%)
Sep 04, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 03, 2015 0.1900 0.2000 0.1900 0.2000 136,850 +0.00(+0.00%)
Sep 02, 2015 0.2000 0.2000 0.1900 0.2000 36,150 +0.05(+33.24%)
Sep 01, 2015 0.1501 0.1550 0.1501 0.1501 10,898 +0.00(+0.07%)
Aug 28, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2015 0.1900 0.1900 0.1500 0.1500 3,185 -0.04(-21.05%)
Aug 24, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 19, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 17, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 14, 2015 0.2000 0.2000 0.2000 0.2000 2,400 -0.04(-16.67%)
Aug 07, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 06, 2015 0.2400 0.2400 0.2400 0.2400 150 +0.14(+128.57%)
Aug 05, 2015 0.1050 0.1050 0.1050 0.1050 2,900 +0.00(+1.94%)
Aug 04, 2015 0.0800 0.1030 0.0770 0.1030 335,820 +0.02(+28.75%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 -0.00(-0.37%)
Jul 27, 2015 0.0803 0.0803 0.0803 0 +0.00(+0.25%)
Jul 20, 2015 0.0801 0.0801 0.0801 0 -0.02(-22.23%)
Jul 16, 2015 0.1030 0.1030 0.1030 0 +0.02(+28.75%)
Jul 10, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2015 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Jun 10, 2015 0.0900 0.0900 0.0500 0.0500 10,100 +0.01(+11.11%)
Jun 09, 2015 0.0500 0.0900 0.0450 0.0450 45,100 -0.06(-56.31%)
Jun 03, 2015 0.1030 0.1030 0.1030 0 +0.05(+106.00%)
Jun 02, 2015 0.0350 0.1030 0.0350 0.0500 25,100 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.