Indicators

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 14, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 10, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 08, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 03, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 02, 2011	0.8000	0.8000	0.8000	0.8000	825	+0.00(+0.00%)
Feb 01, 2011	0.8000	0.8000	0.8000	0.8000	250	+0.00(+0.00%)
Jan 31, 2011	0.8000	0.8000	0.8000	0.8000	360	+0.00(+0.00%)
Jan 27, 2011		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Jan 26, 2011	0.8000	0.8100	0.8000	0.8100	2,900	+0.01(+1.25%)
Jan 25, 2011	0.8000	0.8500	0.8000	0.8000	5,150	-0.55(-40.74%)
Jan 24, 2011	1.075	1.350	1.075	1.350	2,100	+0.00(+0.00%)
Jan 18, 2011		1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 14, 2011	1.500	1.500	1.350	1.350	8,150	-0.10(-6.90%)
Jan 13, 2011	1.450	1.450	1.450	1.450	950	+0.35(+31.82%)
Jan 11, 2011		1.100	1.100	1.100	0	-0.39(-26.17%)
Jan 10, 2011	0.8500	1.490	0.8000	1.490	21,700	+0.72(+93.51%)
Jan 07, 2011	0.7900	0.7900	0.7700	0.7700	61,445	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.