Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

34.80 -1.02 (-2.83%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 17.34 17.34 17.34 0 +0.49(+2.88%)
May 18, 2016 16.85 16.85 16.85 0 -0.56(-3.21%)
May 16, 2016 17.41 17.41 17.41 0 +0.33(+1.92%)
May 11, 2016 17.08 17.08 17.08 0 +0.69(+4.20%)
May 10, 2016 16.39 16.39 16.39 16.39 251 -1.11(-6.35%)
May 02, 2016 17.50 17.50 17.50 0 +0.75(+4.49%)
Apr 18, 2016 16.75 16.75 16.75 0 +1.62(+10.70%)
Mar 21, 2016 15.13 15.13 15.13 0 -0.00(-0.03%)
Mar 17, 2016 15.14 15.14 15.14 0 +0.64(+4.44%)
Mar 08, 2016 14.49 14.49 14.49 0 -0.15(-1.03%)
Mar 04, 2016 14.64 14.64 14.64 0 -0.00(-0.02%)
Mar 03, 2016 14.65 14.65 14.65 14.65 250 +1.95(+15.33%)
Feb 02, 2016 12.70 12.70 12.70 0 -0.18(-1.43%)
Feb 01, 2016 12.88 12.88 12.88 12.88 1,000 +0.10(+0.74%)
Jan 29, 2016 12.79 12.79 12.79 12.79 1,000 -0.46(-3.49%)
Jan 22, 2016 13.25 13.25 13.25 0 +0.03(+0.23%)
Jan 11, 2016 13.22 13.22 13.22 0 -0.42(-3.09%)
Dec 30, 2015 13.64 13.64 13.64 0 +0.14(+1.05%)
Dec 14, 2015 13.50 13.50 13.50 0 -0.49(-3.50%)
Dec 08, 2015 13.99 13.99 13.99 0 -1.07(-7.11%)
Dec 03, 2015 15.06 15.06 15.06 0 -0.49(-3.14%)
Nov 30, 2015 15.55 15.55 15.55 0 +0.60(+4.03%)
Nov 24, 2015 14.95 14.95 14.95 0 +0.63(+4.44%)
Nov 11, 2015 14.31 14.31 14.31 0 +0.14(+0.97%)
Nov 10, 2015 14.17 14.17 14.17 14.17 200 -1.48(-9.43%)
Oct 07, 2015 15.65 15.65 15.65 0 +0.29(+1.86%)
Oct 01, 2015 15.36 15.36 15.36 0 -0.44(-2.80%)
Sep 17, 2015 15.81 15.81 15.81 0 +1.32(+9.11%)
Aug 25, 2015 14.49 14.49 14.49 0 +0.04(+0.26%)
Aug 24, 2015 14.45 14.45 14.45 14.45 1,000 +1.63(+12.71%)
Jul 31, 2015 12.82 12.82 12.82 0 -1.45(-10.15%)
Jun 30, 2015 14.27 14.27 14.27 0 -0.18(-1.26%)
Jun 26, 2015 14.45 14.45 14.45 0 -0.53(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.