Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

35.81 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 7.750 7.750 7.750 7.750 0 -0.14(-1.84%)
May 10, 2013 7.895 7.895 7.895 0 +0.05(+0.65%)
May 09, 2013 7.844 7.844 7.844 7.844 1,500 -0.15(-1.86%)
Mar 27, 2013 7.993 7.993 7.993 0 +0.03(+0.31%)
Feb 22, 2013 7.968 7.968 7.968 0 -0.03(-0.35%)
Feb 21, 2013 7.994 7.997 7.994 7.996 3,800 -0.21(-2.59%)
Feb 20, 2013 8.209 8.209 8.209 8.209 5,000 -0.04(-0.49%)
Feb 15, 2013 8.249 8.249 8.249 0 +0.00(+0.02%)
Feb 14, 2013 8.249 8.249 8.239 8.248 4,800 +0.00(+0.05%)
Feb 12, 2013 8.244 8.244 8.244 0 -0.22(-2.58%)
Jan 18, 2013 8.462 8.462 8.462 0 -0.17(-1.99%)
Jan 17, 2013 8.634 8.634 8.634 8.634 1,500 +0.25(+2.93%)
Jan 02, 2013 8.388 8.388 8.388 0 +0.14(+1.67%)
Dec 31, 2012 8.250 8.250 8.250 8.250 5,000 -0.04(-0.48%)
Dec 28, 2012 8.290 8.290 8.290 8.290 2,000 +0.07(+0.86%)
Nov 12, 2012 8.219 8.219 8.219 5,000 -0.27(-3.18%)
Oct 16, 2012 8.489 8.489 8.489 8.489 0 -0.50(-5.59%)
Sep 20, 2012 8.992 8.992 8.992 0 +0.79(+9.59%)
Aug 24, 2012 8.205 8.205 8.205 271 +0.05(+0.66%)
Aug 23, 2012 8.171 8.171 8.152 8.152 5,000 +0.10(+1.25%)
Aug 20, 2012 8.051 8.051 8.051 0 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.