Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 522,275 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 260,000 -0.00(-50.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+33.33%)
May 22, 2018 0.0002 0.0002 0.0001 0.0001 2,951,000 -0.00(-50.00%)
May 21, 2018 0.0002 0.0003 0.0001 0.0003 2,674,998 +0.00(+50.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0002 3,020,000 +0.00(+0.00%)
May 17, 2018 0.0002 0.0002 0.0002 0.0002 1,960,000 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0002 784,000 +0.00(+33.33%)
May 15, 2018 0.0001 0.0002 0.0001 0.0001 1,363,000 +0.00(+50.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 5,974 -0.00(-50.00%)
May 11, 2018 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
May 10, 2018 0.0002 0.0002 0.0002 0.0002 607,500 +0.00(+100.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0002 4,228,500 +0.00(+33.33%)
May 07, 2018 0.0001 0.0002 0.0001 0.0001 2,307,850 -0.00(-25.00%)
May 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0002 70,439,256 +0.00(+0.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0002 1,640,000 +0.00(+100.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 583,140 -0.00(-50.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0002 95,000 +0.00(+100.00%)
Apr 25, 2018 0.0003 0.0003 0.0001 0.0001 10,202,000 -0.00(-66.67%)
Apr 24, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+200.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0.0002 505,000 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0002 0.0002 4,720,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 13,977,740 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 1,326,800 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0002 0.0002 1,153,700 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0002 9,112,599 -0.00(-33.33%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0003 780,000 +0.00(+50.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2018 0.0003 0.0003 0.0003 0.0003 58,333 +0.00(+50.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 4,344,000 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0.0002 1,046,130 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0002 0.0002 502,000 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0.0002 2,250 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 18 -0.00(-20.00%)
Mar 05, 2018 0.0002 0.0003 0.0002 0.0003 155,000 -0.00(-16.67%)
Feb 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0.0002 3,471,555 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0002 0.0002 1,300,000 -0.00(-20.00%)
Feb 21, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+12.11%)
Feb 15, 2018 0.0002 0.0002 0.0002 0 -0.00(-25.67%)
Feb 14, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0003 0.0002 0.0002 500,000 -0.00(-33.33%)
Feb 09, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 06, 2018 0.0003 0.0003 0.0003 0.0003 133,513 +0.00(+0.00%)
Feb 05, 2018 0.0003 0.0002 0.0003 2,604,324 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 31, 2018 0.0004 0.0004 0.0002 0.0002 721,525 -0.00(-33.33%)
Jan 30, 2018 0.0003 0.0003 0.0003 0.0003 8,169,986 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 26, 2018 0.0003 0.0003 0.0003 0.0003 643,333 +0.00(+50.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0.0002 738,000 -0.00(-33.33%)
Jan 24, 2018 0.0003 0.0003 0.0003 0.0003 32,000 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0003 121,100 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0003 0.0002 0.0003 305,000 +0.00(+50.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0.0002 665,631 -0.00(-33.33%)
Jan 18, 2018 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+50.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0002 38,300 -0.00(-33.33%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 10,100 -0.00(-33.33%)
Jan 10, 2018 0.0003 0.0003 0.0003 10,100 +0.00(+50.00%)
Jan 09, 2018 0.0003 0.0003 0.0002 0.0002 1,183,451 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0.0002 1,480,100 -0.00(-33.33%)
Jan 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0.0002 37,505 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0002 0.0002 0.0002 1,028,100 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0002 323,600 -0.00(-33.33%)
Dec 27, 2017 0.0002 0.0003 0.0002 0.0003 275,000 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0003 0.0002 0.0003 501,000 +0.00(+0.00%)
Dec 22, 2017 0.0003 0.0003 0.0002 0.0003 93,583 +0.00(+20.00%)
Dec 21, 2017 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0003 0.0002 0.0003 1,538,180 +0.00(+25.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 187,900 -0.00(-33.33%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 2,695,000 +0.00(+20.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0003 92,300 +0.00(+25.00%)
Dec 14, 2017 0.0002 0.0002 0.0002 0.0002 697,750 -0.00(-33.33%)
Dec 13, 2017 0.0002 0.0003 0.0002 0.0003 511,000 +0.00(+50.00%)
Dec 12, 2017 0.0002 0.0003 0.0002 0.0002 465,500 -0.00(-33.33%)
Dec 11, 2017 0.0002 0.0003 0.0002 0.0003 1,721,666 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0003 1,354,999 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0003 0.0002 0.0003 1,752,870 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0003 0.0002 0.0003 8,695,000 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0003 0.0002 0.0003 3,354,990 +0.00(+0.00%)
Dec 04, 2017 0.0003 0.0003 0.0003 2,375,000 +0.00(+0.00%)
Dec 01, 2017 0.0003 0.0003 0.0003 2,375,000 +0.00(+0.00%)
Nov 30, 2017 0.0003 0.0003 0.0002 0.0003 1,245,000 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0003 0.0002 0.0003 2,759,916 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0003 0.0002 0.0003 141,100 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0003 0.0002 0.0003 1,395,799 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0003 0.0002 0.0003 1,589,090 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0002 0.0003 16,514,733 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 2,177,766 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0003 0.0003 0.0003 140,000 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0004 0.0002 0.0003 2,557,000 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0004 0.0003 0.0003 12,626,292 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0003 0.0002 0.0003 138,000 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0003 3,432,000 +0.00(+0.00%)
Nov 13, 2017 0.0004 0.0004 0.0003 0.0003 9,343,482 -0.00(-25.00%)
Nov 10, 2017 0.0004 0.0004 0.0004 0.0004 514,200 +0.00(+33.33%)
Nov 09, 2017 0.0002 0.0004 0.0002 0.0003 839,500 -0.00(-25.00%)
Nov 08, 2017 0.0003 0.0004 0.0003 0.0004 2,055,000 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0003 0.0004 1,483,000 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0004 0.0002 0.0004 10,731,200 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0004 0.0003 0.0004 3,973,416 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 31, 2017 0.0003 0.0003 0.0003 0.0003 11,060,143 +0.00(+0.00%)
Oct 30, 2017 0.0004 0.0004 0.0003 0.0003 2,044,000 -0.00(-25.00%)
Oct 27, 2017 0.0003 0.0004 0.0003 0.0004 733,909 +0.00(+0.00%)
Oct 25, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0004 0.0003 0.0004 227,000 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 19, 2017 0.0004 0.0004 0.0003 0.0004 2,115,000 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0004 0.0003 0.0004 5,650,955 +0.00(+0.00%)
Oct 17, 2017 0.0003 0.0004 0.0003 0.0004 20,705,068 +0.00(+0.00%)
Oct 16, 2017 0.0003 0.0004 0.0003 0.0004 330,000 +0.00(+0.00%)
Oct 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 11, 2017 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0004 0.0004 0.0004 295,000 +0.00(+0.00%)
Oct 09, 2017 0.0003 0.0004 0.0003 0.0004 4,306,700 +0.00(+33.33%)
Oct 06, 2017 0.0004 0.0004 0.0003 0.0003 2,850,290 -0.00(-25.00%)
Oct 05, 2017 0.0004 0.0004 0.0003 0.0004 1,825,000 +0.00(+33.33%)
Oct 04, 2017 0.0003 0.0004 0.0003 0.0003 4,888,330 -0.00(-25.00%)
Oct 03, 2017 0.0004 0.0004 0.0003 0.0004 10,146,300 +0.00(+0.00%)
Oct 02, 2017 0.0004 0.0006 0.0003 0.0004 93,253,672 +0.00(+0.00%)
Sep 29, 2017 0.0004 0.0004 0.0004 0.0004 1,065,000 +0.00(+33.33%)
Sep 28, 2017 0.0004 0.0004 0.0003 0.0003 489,875 -0.00(-25.00%)
Sep 27, 2017 0.0004 0.0004 0.0003 0.0004 1,702,950 +0.00(+0.00%)
Sep 26, 2017 0.0003 0.0004 0.0003 0.0004 3,410,100 +0.00(+33.33%)
Sep 25, 2017 0.0004 0.0004 0.0003 0.0003 3,711,554 -0.00(-25.00%)
Sep 22, 2017 0.0005 0.0005 0.0004 0.0004 275,000 -0.00(-11.11%)
Sep 21, 2017 0.0004 0.0005 0.0004 0.0004 61,500 +0.00(+12.50%)
Sep 20, 2017 0.0005 0.0005 0.0004 0.0004 1,866,334 -0.00(-20.00%)
Sep 19, 2017 0.0003 0.0006 0.0003 0.0005 39,618,240 +0.00(+0.00%)
Sep 18, 2017 0.0005 0.0005 0.0003 0.0005 9,250,380 +0.00(+0.00%)
Sep 15, 2017 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Sep 14, 2017 0.0004 0.0004 0.0004 0.0004 105,000 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0.0004 27,650,152 +0.00(+0.00%)
Sep 12, 2017 0.0006 0.0006 0.0004 0.0004 6,751,186 -0.00(-20.00%)
Sep 11, 2017 0.0004 0.0005 0.0004 0.0005 3,631,871 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0005 0.0004 0.0005 1,297,999 +0.00(+25.00%)
Sep 07, 2017 0.0005 0.0005 0.0004 0.0004 889,666 -0.00(-20.00%)
Sep 06, 2017 0.0005 0.0005 0.0005 0.0005 9,150,000 -0.00(-16.67%)
Sep 05, 2017 0.0004 0.0006 0.0004 0.0006 113,000 +0.00(+0.00%)
Sep 01, 2017 0.0006 0.0006 0.0004 0.0006 279,900 +0.00(+20.00%)
Aug 31, 2017 0.0006 0.0007 0.0004 0.0005 9,046,956 -0.00(-16.67%)
Aug 30, 2017 0.0006 0.0006 0.0005 0.0006 1,661,340 +0.00(+20.00%)
Aug 29, 2017 0.0005 0.0005 0.0004 0.0005 2,650,000 +0.00(+0.00%)
Aug 28, 2017 0.0005 0.0006 0.0005 0.0005 2,708,000 -0.00(-16.67%)
Aug 25, 2017 0.0006 0.0006 0.0005 0.0006 1,564,999 +0.00(+0.00%)
Aug 24, 2017 0.0006 0.0006 0.0005 0.0006 3,977,500 +0.00(+20.00%)
Aug 23, 2017 0.0006 0.0006 0.0005 0.0005 654,100 -0.00(-16.67%)
Aug 22, 2017 0.0006 0.0006 0.0005 0.0006 195,000 +0.00(+0.00%)
Aug 21, 2017 0.0006 0.0006 0.0005 0.0006 2,174,000 +0.00(+20.00%)
Aug 18, 2017 0.0006 0.0006 0.0005 0.0005 420,000 +0.00(+0.00%)
Aug 17, 2017 0.0005 0.0005 0.0004 0.0005 4,639,855 -0.00(-16.67%)
Aug 16, 2017 0.0006 0.0007 0.0005 0.0006 9,194,789 +0.00(+0.00%)
Aug 15, 2017 0.0006 0.0006 0.0006 0.0006 2,893,332 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0006 0.0004 0.0006 9,762,970 +0.00(+20.00%)
Aug 11, 2017 0.0005 0.0005 0.0004 0.0005 1,242,000 +0.00(+0.00%)
Aug 10, 2017 0.0006 0.0006 0.0004 0.0005 4,501,666 -0.00(-16.67%)
Aug 09, 2017 0.0006 0.0006 0.0005 0.0006 4,361,667 +0.00(+20.00%)
Aug 08, 2017 0.0005 0.0006 0.0005 0.0005 5,371,000 +0.00(+25.00%)
Aug 07, 2017 0.0005 0.0006 0.0004 0.0004 12,105,861 -0.00(-20.00%)
Aug 04, 2017 0.0009 0.0009 0.0004 0.0005 49,767,560 -0.00(-44.44%)
Aug 03, 2017 0.0007 0.0011 0.0006 0.0009 35,682,020 +0.00(+28.57%)
Aug 02, 2017 0.0005 0.0008 0.0004 0.0007 62,799,888 +0.00(+40.00%)
Aug 01, 2017 0.0004 0.0007 0.0004 0.0005 11,444,998 +0.00(+0.00%)
Jul 31, 2017 0.0005 0.0006 0.0004 0.0005 15,461,210 +0.00(+0.00%)
Jul 28, 2017 0.0005 0.0008 0.0004 0.0005 51,056,204 +0.00(+0.00%)
Jul 27, 2017 0.0003 0.0005 0.0003 0.0005 272,000 +0.00(+0.00%)
Jul 26, 2017 0.0004 0.0005 0.0004 0.0005 2,122,075 +0.00(+25.00%)
Jul 25, 2017 0.0004 0.0004 0.0003 0.0004 5,697,282 +0.00(+0.00%)
Jul 24, 2017 0.0004 0.0005 0.0003 0.0004 3,789,073 +0.00(+0.00%)
Jul 21, 2017 0.0003 0.0005 0.0003 0.0004 3,460,000 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0003 0.0004 464,225 +0.00(+0.00%)
Jul 19, 2017 0.0003 0.0004 0.0003 0.0004 19,593,024 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0005 0.0003 0.0004 16,764,399 -0.00(-20.00%)
Jul 17, 2017 0.0004 0.0005 0.0003 0.0005 31,927,052 +0.00(+25.00%)
Jul 14, 2017 0.0004 0.0004 0.0003 0.0004 1,755,000 -0.00(-20.00%)
Jul 13, 2017 0.0002 0.0006 0.0002 0.0005 22,612,444 +0.00(+66.67%)
Jul 12, 2017 0.0003 0.0004 0.0002 0.0003 5,800,723 -0.00(-25.00%)
Jul 11, 2017 0.0003 0.0004 0.0003 0.0004 6,522,777 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0004 0.0002 0.0004 4,001,693 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0004 0.0002 0.0004 18,940,980 +0.00(+33.33%)
Jul 06, 2017 0.0004 0.0004 0.0002 0.0003 26,726,952 -0.00(-25.00%)
Jul 05, 2017 0.0002 0.0010 0.0002 0.0004 104,668,856 +0.00(+100.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Jun 30, 2017 0.0001 0.0003 0.0001 0.0003 14,992,477 +0.00(+50.00%)
Jun 29, 2017 0.0001 0.0002 0.0001 0.0002 6,378,250 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0002 0.0001 0.0002 482,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0002 345,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0002 865,000 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0002 0.0001 0.0002 601,800 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0002 1,480,500 -0.00(-33.33%)
Jun 19, 2017 0.0003 0.0003 0.0002 0.0003 3,273,000 +0.00(+0.00%)
Jun 16, 2017 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+50.00%)
Jun 15, 2017 0.0003 0.0003 0.0002 0.0002 120,000 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0002 54,000 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0002 0.0002 2,261,334 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 18,666 -0.00(-33.33%)
Jun 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 07, 2017 0.0003 0.0003 0.0001 0.0003 2,113,362 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0003 2,047,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.