Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8000 0 +0.00(+0.00%)
Apr 27, 2023 0.9000 0.9000 0.8000 0.8000 5,899 +0.00(+0.00%)
Apr 18, 2023 0.8000 0 +0.03(+3.90%)
Apr 11, 2023 0.7700 0 -0.23(-23.00%)
Apr 10, 2023 1.000 1.000 0.8525 1.000 3,541 +0.17(+20.26%)
Mar 31, 2023 0.8315 0 -0.16(-16.43%)
Mar 30, 2023 0.9950 0.9950 0.9950 0.9950 172 -0.01(-0.50%)
Mar 13, 2023 1.000 0 +0.00(+0.00%)
Mar 03, 2023 1.000 0 +0.00(+0.00%)
Mar 01, 2023 1.000 0 +0.05(+5.26%)
Feb 27, 2023 0.9500 0 +0.12(+14.25%)
Feb 23, 2023 0.8315 0 +0.00(+0.00%)
Feb 14, 2023 0.8315 0 -0.07(-7.61%)
Feb 08, 2023 0.9000 0 -0.05(-5.26%)
Feb 07, 2023 0.9500 0.9500 0.9500 0.9500 500 -0.07(-6.86%)
Feb 03, 2023 1.020 0 +0.02(+2.00%)
Feb 01, 2023 1.000 10 -0.01(-0.99%)
Jan 31, 2023 1.030 1.050 1.010 1.010 2,100 -0.07(-6.40%)
Jan 27, 2023 1.079 0 -0.00(-0.08%)
Jan 26, 2023 1.080 1.080 1.080 1.080 4,350 +0.08(+8.00%)
Jan 25, 2023 1.000 1.000 1.000 1.000 771 +0.00(+0.00%)
Jan 24, 2023 1.000 1.000 1.000 1.000 330 -0.15(-13.04%)
Jan 23, 2023 1.150 1.150 1.150 1.150 2,225 +0.15(+15.00%)
Jan 20, 2023 1.070 1.070 1.000 1.000 290 -0.23(-18.70%)
Jan 19, 2023 1.230 1.230 1.230 1.230 100 -0.02(-1.60%)
Jan 13, 2023 1.250 70 +0.16(+14.68%)
Jan 06, 2023 1.090 0 +0.04(+3.81%)
Jan 04, 2023 1.050 9 +0.04(+3.96%)
Dec 30, 2022 1.010 0 -0.00(-0.49%)
Dec 28, 2022 1.015 0 +0.01(+1.50%)
Dec 27, 2022 1.041 1.041 0.8315 1.000 5,075 -0.06(-5.66%)
Dec 20, 2022 1.060 0 +0.00(+0.00%)
Dec 19, 2022 1.030 1.060 1.030 1.060 2,352 +0.05(+4.95%)
Dec 16, 2022 1.000 1.010 1.000 1.010 1,720 +0.01(+1.00%)
Dec 12, 2022 1.000 85 +0.00(+0.00%)
Dec 09, 2022 1.020 1.020 1.000 1.000 32,240 -0.10(-9.09%)
Dec 08, 2022 1.040 1.100 0.8212 1.100 1,465 +0.05(+4.76%)
Dec 02, 2022 1.050 0 +0.00(+0.00%)
Dec 01, 2022 1.090 1.090 1.045 1.050 105,602 -0.01(-0.94%)
Nov 30, 2022 1.060 1.100 1.050 1.060 52,991 +0.01(+0.95%)
Nov 22, 2022 1.050 0 -0.00(-0.47%)
Nov 21, 2022 1.060 1.060 1.050 1.055 111,098 -0.01(-0.47%)
Nov 18, 2022 1.060 1.060 0.8212 1.060 191,702 +0.01(+0.95%)
Nov 17, 2022 1.050 1.050 1.030 1.050 4,036 -0.01(-0.94%)
Nov 15, 2022 1.060 0 +0.00(+0.00%)
Nov 11, 2022 1.060 0 +0.09(+9.28%)
Nov 10, 2022 0.9700 0.9700 0.9700 0.9700 465 -0.04(-3.96%)
Nov 08, 2022 1.010 0 -0.05(-4.72%)
Oct 31, 2022 1.060 0 -0.10(-8.62%)
Oct 27, 2022 1.160 0 -0.05(-3.93%)
Oct 24, 2022 1.207 0 +0.04(+3.20%)
Oct 20, 2022 1.170 0 -0.03(-2.50%)
Oct 19, 2022 1.295 1.295 1.200 1.200 352 +0.00(+0.00%)
Oct 11, 2022 1.200 0 +0.03(+2.56%)
Oct 03, 2022 1.170 0 -0.23(-16.43%)
Sep 22, 2022 1.400 0 +0.05(+3.70%)
Sep 16, 2022 1.350 0 +0.00(+0.00%)
Sep 13, 2022 1.350 0 -0.06(-4.42%)
Aug 29, 2022 1.413 0 -0.04(-2.59%)
Aug 25, 2022 1.450 0 +0.00(+0.00%)
Aug 22, 2022 1.450 0 +0.00(+0.00%)
Aug 19, 2022 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Aug 16, 2022 1.450 0 +0.05(+3.57%)
Aug 12, 2022 1.400 0 -0.01(-0.71%)
Aug 11, 2022 1.410 1.410 1.370 1.410 1,000 +0.01(+0.71%)
Aug 10, 2022 1.400 1.400 1.400 1.400 100 +0.18(+14.75%)
Aug 08, 2022 1.220 0 -0.16(-11.27%)
Aug 05, 2022 1.580 1.580 1.290 1.375 9,590 -0.20(-12.42%)
Aug 02, 2022 1.570 20 +0.05(+3.29%)
Aug 01, 2022 1.520 1.520 1.520 1.520 211 -0.13(-7.88%)
Jul 29, 2022 1.560 1.650 1.520 1.650 2,500 +0.13(+8.55%)
Jul 28, 2022 1.520 1.520 1.520 1.520 2,001 +0.00(+0.00%)
Jul 27, 2022 1.550 1.550 1.520 1.520 5,000 -0.08(-5.00%)
Jul 22, 2022 1.600 0 -0.05(-3.03%)
Jul 13, 2022 1.650 0 -0.03(-1.79%)
Jul 08, 2022 1.680 0 +0.01(+0.60%)
Jul 07, 2022 1.560 1.670 1.550 1.670 1,683 -0.01(-0.60%)
Jul 06, 2022 1.680 1.680 1.680 1.680 126 +0.00(+0.00%)
Jun 30, 2022 1.680 0 +0.03(+1.82%)
Jun 29, 2022 1.650 1.650 1.650 1.650 2,000 -0.10(-5.71%)
Jun 23, 2022 1.750 0 +0.07(+4.17%)
Jun 22, 2022 1.680 1.680 1.680 1.680 100 +0.00(+0.00%)
Jun 17, 2022 1.680 70 -0.02(-1.18%)
Jun 15, 2022 1.700 1 +0.05(+3.03%)
Jun 14, 2022 1.650 1.680 1.650 1.650 1,870 -0.02(-0.99%)
Jun 10, 2022 1.667 0 -0.06(-3.67%)
Jun 06, 2022 1.730 0 +0.03(+1.76%)
Jun 02, 2022 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.