Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0027 +0.0003 (+12.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1000 0.1098 0.0810 0.0980 3,018,798 +0.02(+24.05%)
May 27, 2021 0.0840 0.0840 0.0670 0.0790 1,435,289 +0.00(+1.28%)
May 26, 2021 0.1000 0.1000 0.0682 0.0780 1,598,296 +0.01(+19.82%)
May 25, 2021 0.0800 0.0925 0.0651 0.0651 2,005,411 -0.02(-21.94%)
May 24, 2021 0.0846 0.0925 0.0650 0.0834 1,932,722 +0.00(+1.96%)
May 21, 2021 0.0849 0.0859 0.0790 0.0818 1,242,910 -0.00(-3.65%)
May 20, 2021 0.0864 0.0900 0.0777 0.0849 1,931,643 -0.00(-5.46%)
May 19, 2021 0.0904 0.0974 0.0857 0.0898 1,131,759 -0.00(-4.26%)
May 18, 2021 0.1000 0.1000 0.0850 0.0938 3,973,841 -0.01(-8.40%)
May 17, 2021 0.1200 0.1200 0.0865 0.1024 3,809,503 -0.01(-7.83%)
May 14, 2021 0.1125 0.1200 0.1075 0.1111 2,199,460 -0.01(-5.04%)
May 13, 2021 0.1290 0.1299 0.1001 0.1170 4,452,207 -0.00(-2.50%)
May 12, 2021 0.1200 0.1310 0.1100 0.1200 11,765,985 +0.03(+31.00%)
May 11, 2021 0.0944 0.1000 0.0870 0.0916 889,571 +0.00(+0.00%)
May 10, 2021 0.1100 0.1100 0.0825 0.0916 2,646,340 -0.02(-16.35%)
May 07, 2021 0.0945 0.1099 0.0800 0.1095 2,659,911 +0.02(+18.38%)
May 06, 2021 0.0650 0.0994 0.0595 0.0925 5,824,280 +0.03(+42.31%)
May 05, 2021 0.0800 0.0800 0.0580 0.0650 1,313,474 -0.00(-5.80%)
May 04, 2021 0.0650 0.0749 0.0600 0.0690 1,706,316 +0.00(+6.15%)
May 03, 2021 0.0524 0.0650 0.0472 0.0650 3,374,103 +0.01(+18.83%)
Apr 30, 2021 0.0452 0.0547 0.0452 0.0547 1,385,100 +0.01(+21.02%)
Apr 29, 2021 0.0500 0.0550 0.0452 0.0452 1,439,272 -0.01(-23.39%)
Apr 28, 2021 0.0593 0.0665 0.0499 0.0590 3,674,868 -0.00(-6.35%)
Apr 27, 2021 0.0635 0.0694 0.0584 0.0630 1,315,055 -0.01(-9.35%)
Apr 26, 2021 0.0680 0.0700 0.0615 0.0695 606,733 +0.00(+2.96%)
Apr 23, 2021 0.0700 0.0720 0.0631 0.0675 1,464,400 +0.00(+5.47%)
Apr 22, 2021 0.0700 0.0700 0.0591 0.0640 2,017,443 -0.01(-7.78%)
Apr 21, 2021 0.0630 0.0700 0.0510 0.0694 897,910 +0.01(+10.16%)
Apr 20, 2021 0.0700 0.0700 0.0550 0.0630 960,126 -0.01(-7.35%)
Apr 19, 2021 0.0635 0.0745 0.0600 0.0680 1,993,227 +0.01(+8.80%)
Apr 16, 2021 0.0665 0.0675 0.0439 0.0625 3,753,300 -0.00(-3.70%)
Apr 15, 2021 0.1000 0.1000 0.0570 0.0649 3,546,933 -0.01(-10.36%)
Apr 14, 2021 0.0889 0.0889 0.0603 0.0724 1,042,605 -0.01(-7.77%)
Apr 13, 2021 0.0685 0.0797 0.0565 0.0785 1,787,936 +0.01(+9.64%)
Apr 12, 2021 0.0770 0.0794 0.0653 0.0716 1,156,770 -0.00(-6.16%)
Apr 09, 2021 0.0678 0.0797 0.0678 0.0763 812,100 +0.00(+5.97%)
Apr 08, 2021 0.0716 0.0750 0.0511 0.0720 2,133,403 -0.00(-1.64%)
Apr 07, 2021 0.0705 0.0779 0.0700 0.0732 742,040 -0.01(-8.16%)
Apr 06, 2021 0.0751 0.0799 0.0720 0.0797 1,180,286 -0.00(-2.69%)
Apr 05, 2021 0.0800 0.0820 0.0601 0.0819 1,493,448 +0.00(+2.50%)
Apr 01, 2021 0.0675 0.0799 0.0655 0.0799 1,250,100 +0.01(+9.45%)
Mar 31, 2021 0.0800 0.0800 0.0570 0.0730 1,390,703 -0.00(-5.81%)
Mar 30, 2021 0.0740 0.0800 0.0636 0.0775 2,347,092 +0.00(+4.73%)
Mar 29, 2021 0.0750 0.0760 0.0690 0.0740 852,418 -0.00(-2.63%)
Mar 26, 2021 0.0760 0.0790 0.0690 0.0760 1,512,000 -0.00(-3.80%)
Mar 25, 2021 0.0700 0.0800 0.0700 0.0790 1,385,061 -0.01(-6.40%)
Mar 24, 2021 0.0811 0.0890 0.0375 0.0844 2,708,848 -0.00(-5.17%)
Mar 23, 2021 0.0810 0.0900 0.0750 0.0890 2,406,346 +0.01(+7.75%)
Mar 22, 2021 0.0893 0.0912 0.0809 0.0826 1,363,951 -0.01(-10.02%)
Mar 19, 2021 0.0860 0.0930 0.0845 0.0918 751,100 +0.00(+4.79%)
Mar 18, 2021 0.0940 0.0974 0.0830 0.0876 1,367,126 -0.01(-7.30%)
Mar 17, 2021 0.0810 0.0950 0.0760 0.0945 1,166,753 +0.01(+12.50%)
Mar 16, 2021 0.0960 0.0960 0.0770 0.0840 1,745,106 -0.01(-7.28%)
Mar 15, 2021 0.1020 0.1100 0.0900 0.0906 1,477,861 -0.01(-11.18%)
Mar 12, 2021 0.1100 0.1200 0.0911 0.1020 1,524,100 -0.02(-13.78%)
Mar 11, 2021 0.0900 0.1250 0.0900 0.1183 4,286,840 +0.01(+11.08%)
Mar 10, 2021 0.1090 0.1100 0.0955 0.1065 1,327,031 -0.00(-2.29%)
Mar 09, 2021 0.0927 0.1100 0.0880 0.1090 3,376,734 +0.02(+23.86%)
Mar 08, 2021 0.0830 0.0888 0.0600 0.0880 3,089,651 +0.01(+19.73%)
Mar 05, 2021 0.0699 0.0790 0.0530 0.0735 2,452,700 +0.02(+27.83%)
Mar 04, 2021 0.0730 0.0750 0.0501 0.0575 4,257,136 -0.02(-20.80%)
Mar 03, 2021 0.0854 0.0950 0.0650 0.0726 4,042,695 -0.02(-21.09%)
Mar 02, 2021 0.1000 0.1100 0.0700 0.0920 5,510,175 -0.01(-7.07%)
Mar 01, 2021 0.1135 0.1150 0.0860 0.0990 4,880,594 -0.02(-13.91%)
Feb 26, 2021 0.1197 0.1220 0.1000 0.1150 3,595,400 -0.00(-4.17%)
Feb 25, 2021 0.1173 0.1250 0.0955 0.1200 2,551,908 +0.00(+2.30%)
Feb 24, 2021 0.1100 0.1200 0.0990 0.1173 1,947,819 +0.01(+8.61%)
Feb 23, 2021 0.1125 0.1290 0.0920 0.1080 3,494,182 -0.02(-15.29%)
Feb 22, 2021 0.0950 0.1330 0.0850 0.1275 6,372,583 +0.03(+34.92%)
Feb 19, 2021 0.0950 0.0999 0.0750 0.0945 4,422,500 -0.00(-0.53%)
Feb 18, 2021 0.1230 0.1230 0.0750 0.0950 7,480,603 -0.01(-5.00%)
Feb 17, 2021 0.1249 0.1250 0.0950 0.1000 7,386,442 -0.02(-19.03%)
Feb 16, 2021 0.1200 0.1280 0.1150 0.1235 2,319,229 +0.00(+3.96%)
Feb 12, 2021 0.1209 0.1330 0.1001 0.1188 4,310,900 -0.00(-1.00%)
Feb 11, 2021 0.0800 0.1350 0.0650 0.1200 6,623,759 -0.01(-7.69%)
Feb 10, 2021 0.1380 0.1500 0.1110 0.1300 5,064,943 -0.01(-5.45%)
Feb 09, 2021 0.1156 0.1375 0.1156 0.1375 5,413,488 +0.01(+5.77%)
Feb 08, 2021 0.1111 0.1530 0.1100 0.1300 14,093,891 +0.02(+21.50%)
Feb 05, 2021 0.0900 0.1101 0.0880 0.1070 5,904,200 +0.01(+13.71%)
Feb 04, 2021 0.0700 0.0941 0.0700 0.0941 5,465,543 +0.02(+34.43%)
Feb 03, 2021 0.0650 0.0750 0.0650 0.0700 3,720,201 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0776 0.0630 0.0700 3,334,803 -0.00(-2.78%)
Feb 01, 2021 0.0745 0.0861 0.0560 0.0720 7,471,688 +0.01(+11.28%)
Jan 29, 2021 0.0330 0.0750 0.0283 0.0647 29,932,500 +0.04(+123.10%)
Jan 28, 2021 0.0280 0.0350 0.0260 0.0290 4,325,718 -0.00(-12.12%)
Jan 27, 2021 0.0305 0.0375 0.0300 0.0330 3,738,936 +0.00(+1.54%)
Jan 26, 2021 0.0358 0.0390 0.0281 0.0325 7,493,066 -0.01(-18.75%)
Jan 25, 2021 0.0330 0.0445 0.0330 0.0400 6,978,969 -0.00(-2.44%)
Jan 22, 2021 0.0310 0.0450 0.0300 0.0410 5,311,300 +0.01(+20.59%)
Jan 21, 2021 0.0320 0.0390 0.0300 0.0340 5,934,761 -0.00(-6.34%)
Jan 20, 2021 0.0399 0.0399 0.0350 0.0363 3,296,668 -0.00(-9.02%)
Jan 19, 2021 0.0360 0.0424 0.0358 0.0399 6,288,802 -0.00(-5.00%)
Jan 15, 2021 0.0370 0.0460 0.0352 0.0420 3,118,600 -0.00(-10.06%)
Jan 14, 2021 0.0425 0.0498 0.0350 0.0467 5,005,438 +0.00(+6.62%)
Jan 13, 2021 0.0409 0.0499 0.0399 0.0438 3,050,606 +0.00(+7.09%)
Jan 12, 2021 0.0430 0.0450 0.0295 0.0409 9,641,585 -0.00(-9.11%)
Jan 11, 2021 0.0600 0.0600 0.0410 0.0450 3,939,956 -0.01(-10.00%)
Jan 08, 2021 0.0600 0.0600 0.0480 0.0500 2,363,900 +0.00(+0.20%)
Jan 07, 2021 0.0575 0.0575 0.0458 0.0499 3,505,047 -0.01(-12.30%)
Jan 06, 2021 0.0550 0.0700 0.0400 0.0569 10,766,369 +0.00(+1.61%)
Jan 05, 2021 0.0720 0.0780 0.0520 0.0560 6,362,311 -0.02(-28.21%)
Jan 04, 2021 0.0800 0.0827 0.0700 0.0780 5,728,179 -0.00(-2.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 7,677,670 +0.02(+29.03%)
Dec 30, 2020 0.0600 0.0690 0.0522 0.0620 7,677,670 +0.01(+23.26%)
Dec 29, 2020 0.0600 0.0799 0.0350 0.0503 12,218,071 -0.00(-8.38%)
Dec 28, 2020 0.0300 0.0550 0.0290 0.0549 18,252,752 +0.03(+89.31%)
Dec 24, 2020 0.0300 0.0300 0.0265 0.0290 1,832,300 +0.00(+1.75%)
Dec 23, 2020 0.0270 0.0298 0.0250 0.0285 2,457,921 +0.00(+4.01%)
Dec 22, 2020 0.0300 0.0300 0.0200 0.0274 3,791,341 -0.00(-5.52%)
Dec 21, 2020 0.0350 0.0350 0.0200 0.0290 3,863,632 -0.00(-2.03%)
Dec 18, 2020 0.0350 0.0350 0.0250 0.0296 4,041,900 +0.00(+7.25%)
Dec 17, 2020 0.0193 0.0320 0.0180 0.0276 7,470,430 +0.01(+50.82%)
Dec 16, 2020 0.0151 0.0192 0.0151 0.0183 2,497,020 -0.00(-2.66%)
Dec 15, 2020 0.0187 0.0190 0.0165 0.0188 4,170,261 +0.00(+3.30%)
Dec 14, 2020 0.0193 0.0193 0.0161 0.0182 3,483,319 +0.00(+1.11%)
Dec 11, 2020 0.0194 0.0194 0.0150 0.0180 2,358,400 -0.00(-7.22%)
Dec 10, 2020 0.0140 0.0195 0.0140 0.0194 2,332,195 +0.00(+10.86%)
Dec 09, 2020 0.0120 0.0198 0.0120 0.0175 3,269,077 +0.00(+16.67%)
Dec 08, 2020 0.0060 0.0159 0.0060 0.0150 3,459,261 +0.00(+4.90%)
Dec 07, 2020 0.0140 0.0145 0.0090 0.0143 8,305,093 +0.00(+38.83%)
Dec 04, 2020 0.0120 0.0150 0.0103 0.0103 8,527,800 -0.00(-5.50%)
Dec 03, 2020 0.0078 0.0117 0.0078 0.0109 8,393,044 +0.00(+41.56%)
Dec 02, 2020 0.0064 0.0080 0.0057 0.0077 3,260,000 +0.00(+20.31%)
Dec 01, 2020 0.0060 0.0064 0.0054 0.0064 3,082,376 +0.00(+6.67%)
Nov 30, 2020 0.0052 0.0064 0.0049 0.0060 3,730,175 -0.00(-3.23%)
Nov 27, 2020 0.0050 0.0069 0.0044 0.0062 2,156,700 -0.00(-1.59%)
Nov 25, 2020 0.0047 0.0071 0.0047 0.0063 6,143,100 +0.00(+14.55%)
Nov 24, 2020 0.0071 0.0071 0.0045 0.0055 9,243,980 +0.00(+1.85%)
Nov 23, 2020 0.0066 0.0088 0.0045 0.0054 11,622,678 -0.00(-37.21%)
Nov 20, 2020 0.0060 0.0109 0.0060 0.0086 39,468,400 +0.00(+43.33%)
Nov 19, 2020 0.0025 0.0068 0.0023 0.0060 65,516,464 +0.00(+160.87%)
Nov 18, 2020 0.0018 0.0025 0.0018 0.0023 80,000 -0.00(-8.00%)
Nov 17, 2020 0.0020 0.0025 0.0020 0.0025 210,000 +0.00(+0.00%)
Nov 16, 2020 0.0027 0.0027 0.0018 0.0025 949,069 +0.00(+0.00%)
Nov 13, 2020 0.0018 0.0029 0.0018 0.0025 6,060,900 +0.00(+25.00%)
Nov 12, 2020 0.0021 0.0022 0.0020 0.0020 518,500 -0.00(-9.09%)
Nov 11, 2020 0.0019 0.0022 0.0019 0.0022 120,830 -0.00(-12.00%)
Nov 10, 2020 0.0021 0.0027 0.0020 0.0025 1,149,827 +0.00(+78.57%)
Nov 09, 2020 0.0028 0.0030 0.0014 0.0014 2,029,450 -0.00(-53.33%)
Nov 06, 2020 0.0024 0.0030 0.0024 0.0030 96,200 +0.00(+15.38%)
Nov 05, 2020 0.0022 0.0027 0.0022 0.0026 520,000 -0.00(-13.33%)
Nov 04, 2020 0.0030 0.0030 0.0028 0.0030 512,648 +0.00(+7.14%)
Nov 03, 2020 0.0031 0.0034 0.0027 0.0028 3,660,960 -0.00(-20.00%)
Nov 02, 2020 0.0036 0.0036 0.0026 0.0035 2,690,000 +0.00(+12.90%)
Oct 30, 2020 0.0029 0.0035 0.0025 0.0031 2,278,500 -0.00(-11.43%)
Oct 29, 2020 0.0027 0.0035 0.0027 0.0035 5,038,903 +0.00(+6.06%)
Oct 28, 2020 0.0030 0.0041 0.0026 0.0033 6,415,874 +0.00(+10.00%)
Oct 27, 2020 0.0027 0.0034 0.0027 0.0030 2,830,128 +0.00(+0.00%)
Oct 26, 2020 0.0023 0.0032 0.0022 0.0030 534,001 -0.00(-11.76%)
Oct 23, 2020 0.0031 0.0034 0.0031 0.0034 520,000 -0.00(-20.93%)
Oct 22, 2020 0.0031 0.0047 0.0023 0.0043 5,856,915 +0.00(+43.33%)
Oct 21, 2020 0.0028 0.0032 0.0025 0.0030 1,531,906 +0.00(+7.14%)
Oct 20, 2020 0.0018 0.0037 0.0018 0.0028 8,574,272 +0.00(+12.00%)
Oct 19, 2020 0.0025 0.0025 0.0021 0.0025 65,405 -0.00(-21.88%)
Oct 16, 2020 0.0015 0.0034 0.0015 0.0032 5,788,200 +0.00(+52.38%)
Oct 15, 2020 0.0015 0.0021 0.0015 0.0021 90,000 +0.00(+0.00%)
Oct 14, 2020 0.0015 0.0021 0.0015 0.0021 22,353 +0.00(+0.00%)
Oct 13, 2020 0.0015 0.0021 0.0015 0.0021 16,000 +0.00(+0.00%)
Oct 12, 2020 0.0022 0.0022 0.0015 0.0021 2,570,876 -0.00(-4.55%)
Oct 09, 2020 0.0015 0.0022 0.0015 0.0022 91,400 +0.00(+0.00%)
Oct 08, 2020 0.0012 0.0022 0.0012 0.0022 48,350 +0.00(+0.00%)
Oct 07, 2020 0.0016 0.0022 0.0016 0.0022 70,000 +0.00(+0.00%)
Oct 06, 2020 0.0014 0.0022 0.0014 0.0022 153,300 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0022 0.0010 0.0022 3,764,976 +0.00(+0.00%)
Oct 02, 2020 0.0015 0.0022 0.0015 0.0022 85,000 +0.00(+4.76%)
Oct 01, 2020 0.0016 0.0022 0.0015 0.0021 1,124,999 -0.00(-4.55%)
Sep 30, 2020 0.0014 0.0022 0.0014 0.0022 229,539 +0.00(+0.00%)
Sep 29, 2020 0.0014 0.0022 0.0014 0.0022 110,461 +0.00(+0.00%)
Sep 28, 2020 0.0015 0.0022 0.0013 0.0022 373,000 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0022 0.0015 0.0022 245,500 +0.00(+0.00%)
Sep 24, 2020 0.0015 0.0022 0.0015 0.0022 90,000 +0.00(+0.00%)
Sep 23, 2020 0.0015 0.0022 0.0015 0.0022 3,023,500 +0.00(+0.00%)
Sep 22, 2020 0.0019 0.0022 0.0014 0.0022 70,000 +0.00(+0.00%)
Sep 21, 2020 0.0017 0.0022 0.0017 0.0022 538,000 +0.00(+0.00%)
Sep 18, 2020 0.0017 0.0022 0.0016 0.0022 448,000 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0022 0.0016 0.0022 62,000 +0.00(+0.00%)
Sep 16, 2020 0.0017 0.0023 0.0016 0.0022 2,090,000 -0.00(-4.35%)
Sep 15, 2020 0.0017 0.0023 0.0017 0.0023 17,000 +0.00(+0.00%)
Sep 14, 2020 0.0019 0.0023 0.0018 0.0023 924,500 -0.00(-4.17%)
Sep 11, 2020 0.0016 0.0024 0.0016 0.0024 1,295,500 +0.00(+4.35%)
Sep 10, 2020 0.0010 0.0024 0.0010 0.0023 889,907 -0.00(-4.17%)
Sep 09, 2020 0.0018 0.0024 0.0018 0.0024 55,093 +0.00(+0.00%)
Sep 08, 2020 0.0022 0.0024 0.0022 0.0024 1,020,000 +0.00(+0.00%)
Sep 03, 2020 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Sep 02, 2020 0.0020 0.0028 0.0019 0.0027 2,636,500 -0.00(-3.57%)
Sep 01, 2020 0.0023 0.0028 0.0020 0.0028 33,000 +0.00(+0.00%)
Aug 31, 2020 0.0019 0.0030 0.0019 0.0028 82,600 -0.00(-20.00%)
Aug 28, 2020 0.0034 0.0035 0.0025 0.0035 2,385,400 +0.00(+2.94%)
Aug 27, 2020 0.0034 0.0034 0.0027 0.0034 733,294 +0.00(+0.00%)
Aug 26, 2020 0.0030 0.0038 0.0027 0.0034 1,461,640 -0.00(-2.86%)
Aug 25, 2020 0.0026 0.0035 0.0026 0.0035 958,000 +0.00(+0.00%)
Aug 24, 2020 0.0035 0.0035 0.0025 0.0035 825,264 +0.00(+0.00%)
Aug 21, 2020 0.0027 0.0038 0.0027 0.0035 287,500 +0.00(+0.00%)
Aug 20, 2020 0.0037 0.0037 0.0027 0.0035 3,975,763 +0.00(+16.67%)
Aug 19, 2020 0.0029 0.0038 0.0022 0.0030 1,982,739 +0.00(+11.11%)
Aug 18, 2020 0.0040 0.0040 0.0020 0.0027 4,815,745 +0.00(+50.00%)
Aug 17, 2020 0.0008 0.0020 0.0008 0.0018 6,641,197 +0.00(+50.00%)
Aug 14, 2020 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+33.33%)
Aug 12, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 11, 2020 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
Aug 10, 2020 0.0012 0.0012 0.0010 0.0010 197,900 -0.00(-16.67%)
Aug 07, 2020 0.0008 0.0012 0.0008 0.0012 43,100 +0.00(+0.00%)
Aug 05, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 04, 2020 0.0008 0.0010 0.0007 0.0010 4,601,000 +0.00(+25.00%)
Aug 03, 2020 0.0007 0.0012 0.0007 0.0008 1,604,698 -0.00(-11.11%)
Jul 31, 2020 0.0008 0.0009 0.0007 0.0009 3,068,800 +0.00(+0.00%)
Jul 30, 2020 0.0009 0.0010 0.0008 0.0009 4,865,412 +0.00(+12.50%)
Jul 29, 2020 0.0010 0.0010 0.0008 0.0008 2,197,550 -0.00(-20.00%)
Jul 28, 2020 0.0011 0.0011 0.0009 0.0010 10,452,452 -0.00(-16.67%)
Jul 27, 2020 0.0010 0.0012 0.0010 0.0012 326,499 +0.00(+9.09%)
Jul 24, 2020 0.0010 0.0015 0.0010 0.0011 5,297,100 -0.00(-26.67%)
Jul 23, 2020 0.0014 0.0015 0.0014 0.0015 700,000 +0.00(+7.14%)
Jul 22, 2020 0.0012 0.0014 0.0010 0.0014 2,226,001 +0.00(+27.27%)
Jul 21, 2020 0.0013 0.0017 0.0011 0.0011 2,660,436 -0.00(-31.25%)
Jul 20, 2020 0.0016 0.0017 0.0013 0.0016 1,727,511 -0.00(-20.00%)
Jul 17, 2020 0.0013 0.0020 0.0012 0.0020 2,783,500 +0.00(+25.00%)
Jul 16, 2020 0.0013 0.0018 0.0013 0.0016 142,200 -0.00(-11.11%)
Jul 15, 2020 0.0013 0.0018 0.0013 0.0018 252,700 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0018 0.0012 0.0018 56,900 +0.00(+0.00%)
Jul 13, 2020 0.0010 0.0018 0.0010 0.0018 53,100 +0.00(+0.00%)
Jul 10, 2020 0.0014 0.0018 0.0013 0.0018 624,000 +0.00(+28.57%)
Jul 09, 2020 0.0014 0.0020 0.0014 0.0014 160,099 -0.00(-6.67%)
Jul 08, 2020 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-6.25%)
Jul 07, 2020 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Jul 06, 2020 0.0015 0.0015 0.0015 0.0015 149,500 +0.00(+7.14%)
Jul 02, 2020 0.0017 0.0020 0.0014 0.0014 270,000 -0.00(-17.65%)
Jul 01, 2020 0.0017 0.0017 0.0017 0.0017 150,000 -0.00(-15.00%)
Jun 30, 2020 0.0020 0.0020 0.0016 0.0020 2,057,462 +0.00(+0.00%)
Jun 29, 2020 0.0016 0.0020 0.0016 0.0020 164,240 -0.00(-4.76%)
Jun 26, 2020 0.0014 0.0021 0.0014 0.0021 826,000 +0.00(+50.00%)
Jun 25, 2020 0.0014 0.0014 0.0014 0.0014 15,000 +0.00(+7.69%)
Jun 24, 2020 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Jun 23, 2020 0.0013 0.0015 0.0013 0.0013 37,984 -0.00(-13.33%)
Jun 22, 2020 0.0015 0.0023 0.0015 0.0015 1,036,000 +0.00(+15.38%)
Jun 19, 2020 0.0014 0.0015 0.0013 0.0013 394,000 -0.00(-13.33%)
Jun 18, 2020 0.0013 0.0017 0.0012 0.0015 2,860,807 -0.00(-25.00%)
Jun 17, 2020 0.0012 0.0020 0.0012 0.0020 628,761 +0.00(+0.00%)
Jun 16, 2020 0.0013 0.0020 0.0013 0.0020 354,654 -0.00(-4.76%)
Jun 15, 2020 0.0018 0.0025 0.0014 0.0021 252,100 -0.00(-16.00%)
Jun 12, 2020 0.0020 0.0025 0.0018 0.0025 605,500 -0.00(-3.85%)
Jun 11, 2020 0.0026 0.0030 0.0021 0.0026 2,540,000 +0.00(+0.00%)
Jun 10, 2020 0.0020 0.0027 0.0020 0.0026 495,481 +0.00(+8.33%)
Jun 09, 2020 0.0020 0.0024 0.0020 0.0024 83,650 +0.00(+20.00%)
Jun 08, 2020 0.0012 0.0031 0.0012 0.0020 340,060 +0.00(+0.00%)
Jun 05, 2020 0.0023 0.0032 0.0020 0.0020 912,700 -0.00(-13.04%)
Jun 04, 2020 0.0023 0.0025 0.0023 0.0023 831,019 +0.00(+0.00%)
Jun 02, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.