Skip to main content

Starfleet Innotech Inc (OP: SFIO )

0.0026 -0.0001 (-3.70%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 0.0099 0.0100 0.0099 0.0100 151,900 +0.00(+0.00%)
May 27, 2010 0.0085 0.0100 0.0085 0.0100 473,500 +0.00(+1.01%)
May 26, 2010 0.0090 0.0099 0.0085 0.0099 107,025 +0.00(+10.00%)
May 25, 2010 0.0090 0.0095 0.0085 0.0090 499,831 +0.00(+0.00%)
May 24, 2010 0.0100 0.0100 0.0090 0.0090 1,127,000 -0.00(-10.00%)
May 21, 2010 0.0100 0.0100 0.0100 0.0100 721,550 +0.00(+11.11%)
May 20, 2010 0.0090 0.0100 0.0090 0.0090 499,800 -0.00(-1.10%)
May 19, 2010 0.0100 0.0100 0.0088 0.0091 643,315 -0.00(-9.00%)
May 18, 2010 0.0110 0.0117 0.0100 0.0100 1,014,381 -0.00(-9.09%)
May 17, 2010 0.0119 0.0119 0.0095 0.0110 576,000 -0.00(-7.56%)
May 14, 2010 0.0115 0.0120 0.0100 0.0119 887,000 +0.00(+3.48%)
May 13, 2010 0.0110 0.0120 0.0085 0.0115 864,179 +0.00(+15.00%)
May 12, 2010 0.0100 0.0130 0.0100 0.0100 1,505,460 -0.00(-0.99%)
May 11, 2010 0.0120 0.0120 0.0100 0.0101 815,019 -0.00(-22.31%)
May 10, 2010 0.0131 0.0131 0.0121 0.0130 601,835 -0.00(-13.33%)
May 07, 2010 0.0160 0.0160 0.0130 0.0150 780,807 +0.00(+0.00%)
May 06, 2010 0.0170 0.0170 0.0140 0.0150 408,650 -0.00(-11.76%)
May 05, 2010 0.0160 0.0180 0.0160 0.0170 260,340 +0.00(+6.25%)
May 04, 2010 0.0160 0.0160 0.0160 0.0160 416,528 +0.00(+0.00%)
May 03, 2010 0.0200 0.0200 0.0160 0.0160 980,793 -0.00(-11.11%)
Apr 30, 2010 0.0175 0.0200 0.0166 0.0180 416,512 -0.00(-5.26%)
Apr 29, 2010 0.0210 0.0210 0.0190 0.0190 81,000 -0.00(-5.00%)
Apr 28, 2010 0.0200 0.0210 0.0170 0.0200 411,570 +0.00(+5.26%)
Apr 27, 2010 0.0175 0.0200 0.0174 0.0190 486,734 +0.00(+11.76%)
Apr 26, 2010 0.0180 0.0185 0.0170 0.0170 122,050 -0.00(-5.56%)
Apr 23, 2010 0.0180 0.0189 0.0180 0.0180 149,150 -0.00(-4.76%)
Apr 22, 2010 0.0170 0.0200 0.0170 0.0189 165,499 -0.00(-0.53%)
Apr 21, 2010 0.0190 0.0190 0.0170 0.0190 203,400 +0.00(+5.56%)
Apr 20, 2010 0.0190 0.0200 0.0180 0.0180 685,078 +0.00(+0.00%)
Apr 19, 2010 0.0180 0.0190 0.0161 0.0180 310,200 +0.00(+5.88%)
Apr 16, 2010 0.0160 0.0190 0.0160 0.0170 442,521 +0.00(+0.00%)
Apr 15, 2010 0.0200 0.0200 0.0160 0.0170 1,144,068 +0.00(+0.00%)
Apr 14, 2010 0.0200 0.0200 0.0170 0.0170 443,925 -0.00(-10.53%)
Apr 13, 2010 0.0180 0.0210 0.0180 0.0190 299,965 +0.00(+8.57%)
Apr 12, 2010 0.0190 0.0210 0.0160 0.0175 744,150 -0.00(-7.89%)
Apr 09, 2010 0.0200 0.0210 0.0190 0.0190 295,384 -0.00(-5.00%)
Apr 08, 2010 0.0200 0.0210 0.0190 0.0200 943,600 +0.00(+0.00%)
Apr 07, 2010 0.0190 0.0200 0.0170 0.0200 514,400 +0.00(+14.29%)
Apr 06, 2010 0.0200 0.0200 0.0175 0.0175 1,111,966 -0.00(-12.50%)
Apr 05, 2010 0.0210 0.0210 0.0180 0.0200 287,257 +0.00(+0.00%)
Apr 01, 2010 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Mar 31, 2010 0.0210 0.0210 0.0180 0.0205 815,640 +0.00(+2.50%)
Mar 30, 2010 0.0200 0.0215 0.0200 0.0200 146,227 +0.00(+0.00%)
Mar 29, 2010 0.0220 0.0220 0.0200 0.0200 979,025 -0.00(-4.76%)
Mar 26, 2010 0.0250 0.0250 0.0200 0.0210 1,025,000 -0.00(-4.55%)
Mar 25, 2010 0.0250 0.0250 0.0200 0.0220 1,278,051 +0.00(+0.00%)
Mar 24, 2010 0.0239 0.0239 0.0200 0.0220 1,625,629 +0.00(+10.00%)
Mar 23, 2010 0.0210 0.0240 0.0200 0.0200 2,479,342 -0.00(-4.76%)
Mar 22, 2010 0.0250 0.0250 0.0200 0.0210 838,017 -0.00(-12.50%)
Mar 19, 2010 0.0260 0.0280 0.0240 0.0240 1,465,938 +0.00(+14.29%)
Mar 18, 2010 0.0220 0.0250 0.0210 0.0210 889,727 +0.00(+5.00%)
Mar 17, 2010 0.0230 0.0230 0.0200 0.0200 691,153 -0.00(-4.76%)
Mar 16, 2010 0.0230 0.0250 0.0209 0.0210 1,225,903 -0.00(-8.70%)
Mar 15, 2010 0.0270 0.0270 0.0230 0.0230 1,013,491 -0.00(-8.00%)
Mar 12, 2010 0.0275 0.0275 0.0250 0.0250 1,234,528 -0.00(-10.71%)
Mar 11, 2010 0.0295 0.0300 0.0275 0.0280 671,475 -0.00(-3.45%)
Mar 10, 2010 0.0290 0.0300 0.0285 0.0290 420,153 +0.00(+0.00%)
Mar 09, 2010 0.0290 0.0310 0.0280 0.0290 784,740 -0.00(-6.45%)
Mar 08, 2010 0.0320 0.0320 0.0290 0.0310 732,681 +0.00(+0.00%)
Mar 05, 2010 0.0300 0.0330 0.0275 0.0310 663,899 +0.00(+0.00%)
Mar 04, 2010 0.0330 0.0330 0.0300 0.0310 571,116 +0.00(+0.00%)
Mar 03, 2010 0.0370 0.0390 0.0280 0.0310 959,582 -0.00(-11.43%)
Mar 02, 2010 0.0300 0.0400 0.0300 0.0350 2,449,615 +0.01(+16.67%)
Mar 01, 2010 0.0300 0.0320 0.0280 0.0300 151,788 -0.00(-6.25%)
Feb 26, 2010 0.0275 0.0330 0.0275 0.0320 458,700 +0.00(+16.36%)
Feb 25, 2010 0.0302 0.0302 0.0265 0.0275 359,450 -0.00(-8.33%)
Feb 24, 2010 0.0316 0.0330 0.0295 0.0300 599,280 -0.00(-9.09%)
Feb 23, 2010 0.0320 0.0350 0.0320 0.0330 516,634 +0.00(+0.00%)
Feb 22, 2010 0.0350 0.0350 0.0300 0.0330 147,710 -0.00(-5.71%)
Feb 19, 2010 0.0350 0.0370 0.0300 0.0350 177,453 +0.00(+0.00%)
Feb 18, 2010 0.0390 0.0390 0.0350 0.0350 349,570 -0.00(-9.09%)
Feb 17, 2010 0.0380 0.0395 0.0330 0.0385 679,820 -0.00(-2.53%)
Feb 16, 2010 0.0450 0.0450 0.0330 0.0395 359,731 -0.00(-5.95%)
Feb 12, 2010 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Feb 11, 2010 0.0410 0.0450 0.0410 0.0420 624,958 +0.00(+5.00%)
Feb 10, 2010 0.0410 0.0420 0.0400 0.0400 547,915 -0.00(-4.76%)
Feb 09, 2010 0.0460 0.0460 0.0410 0.0420 169,948 -0.00(-8.70%)
Feb 08, 2010 0.0450 0.0500 0.0420 0.0460 462,109 +0.00(+2.22%)
Feb 05, 2010 0.0470 0.0470 0.0420 0.0450 114,375 -0.00(-2.17%)
Feb 04, 2010 0.0450 0.0485 0.0450 0.0460 467,169 -0.00(-2.13%)
Feb 03, 2010 0.0400 0.0470 0.0400 0.0470 641,397 +0.00(+11.90%)
Feb 02, 2010 0.0450 0.0450 0.0400 0.0420 351,759 +0.00(+2.44%)
Feb 01, 2010 0.0400 0.0450 0.0400 0.0410 424,939 +0.00(+2.50%)
Jan 29, 2010 0.0440 0.0450 0.0400 0.0400 484,865 -0.01(-13.04%)
Jan 28, 2010 0.0530 0.0550 0.0440 0.0460 1,258,340 -0.01(-11.54%)
Jan 27, 2010 0.0540 0.0540 0.0480 0.0520 550,369 +0.00(+1.96%)
Jan 26, 2010 0.0460 0.0550 0.0460 0.0510 816,747 +0.00(+2.00%)
Jan 25, 2010 0.0450 0.0600 0.0430 0.0500 1,844,451 +0.01(+11.11%)
Jan 22, 2010 0.0498 0.0500 0.0430 0.0450 1,014,401 -0.01(-10.00%)
Jan 21, 2010 0.0430 0.0540 0.0410 0.0500 2,506,350 +0.01(+25.00%)
Jan 20, 2010 0.0350 0.0440 0.0350 0.0400 778,222 +0.01(+17.65%)
Jan 19, 2010 0.0298 0.0490 0.0296 0.0340 2,459,235 +0.00(+16.04%)
Jan 15, 2010 0.0293 0.0293 0.0293 0 +0.00(+4.64%)
Jan 14, 2010 0.0230 0.0280 0.0215 0.0280 1,130,014 +0.01(+21.74%)
Jan 13, 2010 0.0236 0.0236 0.0203 0.0230 263,401 -0.00(-0.86%)
Jan 12, 2010 0.0250 0.0250 0.0210 0.0232 910,050 -0.00(-7.20%)
Jan 11, 2010 0.0245 0.0250 0.0210 0.0250 448,900 +0.00(+0.00%)
Jan 08, 2010 0.0240 0.0250 0.0240 0.0250 360,036 +0.00(+6.38%)
Jan 07, 2010 0.0245 0.0270 0.0235 0.0235 451,300 -0.00(-2.08%)
Jan 06, 2010 0.0274 0.0274 0.0235 0.0240 584,317 -0.00(-12.73%)
Jan 05, 2010 0.0230 0.0275 0.0230 0.0275 521,700 +0.00(+14.58%)
Jan 04, 2010 0.0230 0.0240 0.0210 0.0240 473,587 +0.00(+4.35%)
Dec 31, 2009 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Dec 30, 2009 0.0260 0.0300 0.0230 0.0250 434,500 +0.00(+0.00%)
Dec 29, 2009 0.0250 0.0300 0.0220 0.0250 1,062,005 +0.00(+0.00%)
Dec 28, 2009 0.0275 0.0280 0.0200 0.0250 724,483 -0.00(-3.85%)
Dec 24, 2009 0.0288 0.0288 0.0260 0.0260 505,414 -0.00(-9.72%)
Dec 23, 2009 0.0320 0.0320 0.0288 0.0288 607,494 -0.00(-10.00%)
Dec 22, 2009 0.0350 0.0350 0.0320 0.0320 298,400 -0.00(-8.57%)
Dec 21, 2009 0.0325 0.0370 0.0325 0.0350 328,000 +0.00(+0.00%)
Dec 18, 2009 0.0370 0.0390 0.0325 0.0350 950,022 -0.00(-7.89%)
Dec 17, 2009 0.0400 0.0400 0.0380 0.0380 322,919 -0.00(-2.56%)
Dec 16, 2009 0.0380 0.0390 0.0380 0.0390 445,084 +0.00(+0.00%)
Dec 15, 2009 0.0400 0.0400 0.0380 0.0390 232,465 +0.00(+2.63%)
Dec 14, 2009 0.0430 0.0430 0.0380 0.0380 1,012,976 -0.00(-11.63%)
Dec 11, 2009 0.0429 0.0430 0.0400 0.0430 613,596 +0.00(+1.18%)
Dec 10, 2009 0.0460 0.0470 0.0400 0.0425 1,470,586 +0.00(+8.97%)
Dec 09, 2009 0.0410 0.0420 0.0390 0.0390 304,583 -0.00(-2.50%)
Dec 08, 2009 0.0400 0.0450 0.0390 0.0400 344,080 +0.00(+0.00%)
Dec 07, 2009 0.0460 0.0460 0.0380 0.0400 638,190 -0.00(-11.11%)
Dec 04, 2009 0.0450 0.0460 0.0400 0.0450 665,792 +0.00(+7.14%)
Dec 03, 2009 0.0400 0.0450 0.0390 0.0420 697,935 +0.00(+5.00%)
Dec 02, 2009 0.0440 0.0440 0.0400 0.0400 319,996 +0.00(+0.00%)
Dec 01, 2009 0.0420 0.0450 0.0380 0.0400 202,430 +0.00(+0.00%)
Nov 30, 2009 0.0420 0.0420 0.0380 0.0400 212,175 -0.00(-2.44%)
Nov 27, 2009 0.0400 0.0410 0.0400 0.0410 24,500 +0.00(+2.50%)
Nov 25, 2009 0.0420 0.0420 0.0400 0.0400 376,880 -0.00(-2.44%)
Nov 24, 2009 0.0420 0.0420 0.0410 0.0410 396,300 -0.00(-2.38%)
Nov 23, 2009 0.0410 0.0440 0.0390 0.0420 630,636 +0.00(+7.69%)
Nov 20, 2009 0.0400 0.0440 0.0380 0.0390 633,628 +0.00(+0.00%)
Nov 19, 2009 0.0390 0.0410 0.0380 0.0390 606,920 +0.00(+11.43%)
Nov 18, 2009 0.0360 0.0360 0.0350 0.0350 162,970 -0.00(-2.78%)
Nov 17, 2009 0.0420 0.0430 0.0360 0.0360 252,690 -0.00(-2.70%)
Nov 16, 2009 0.0370 0.0370 0.0350 0.0370 40,738 +0.00(+0.00%)
Nov 13, 2009 0.0360 0.0400 0.0360 0.0370 274,500 +0.00(+2.78%)
Nov 12, 2009 0.0400 0.0420 0.0320 0.0360 468,983 -0.00(-7.69%)
Nov 11, 2009 0.0370 0.0390 0.0370 0.0390 100,050 +0.00(+8.33%)
Nov 10, 2009 0.0380 0.0380 0.0350 0.0360 316,070 +0.00(+2.86%)
Nov 09, 2009 0.0350 0.0380 0.0350 0.0350 387,755 +0.00(+0.00%)
Nov 06, 2009 0.0400 0.0400 0.0350 0.0350 150,950 -0.00(-3.05%)
Nov 05, 2009 0.0400 0.0400 0.0360 0.0361 247,022 -0.00(-11.95%)
Nov 04, 2009 0.0380 0.0420 0.0380 0.0410 82,955 +0.00(+7.89%)
Nov 03, 2009 0.0375 0.0430 0.0375 0.0380 286,075 +0.00(+0.00%)
Nov 02, 2009 0.0390 0.0420 0.0350 0.0380 93,155 -0.00(-9.52%)
Oct 30, 2009 0.0400 0.0420 0.0400 0.0420 104,523 +0.00(+5.00%)
Oct 29, 2009 0.0400 0.0460 0.0390 0.0400 496,309 -0.00(-9.09%)
Oct 28, 2009 0.0400 0.0440 0.0350 0.0440 242,021 +0.00(+10.00%)
Oct 27, 2009 0.0415 0.0470 0.0400 0.0400 254,890 -0.00(-2.44%)
Oct 26, 2009 0.0422 0.0429 0.0400 0.0410 313,103 -0.00(-6.82%)
Oct 23, 2009 0.0440 0.0450 0.0420 0.0440 124,487 -0.00(-6.38%)
Oct 22, 2009 0.0480 0.0480 0.0440 0.0470 55,467 -0.00(-4.08%)
Oct 21, 2009 0.0500 0.0520 0.0440 0.0490 637,200 +0.00(+6.75%)
Oct 20, 2009 0.0440 0.0460 0.0420 0.0459 229,724 +0.00(+2.00%)
Oct 19, 2009 0.0430 0.0460 0.0430 0.0450 212,800 +0.00(+0.00%)
Oct 16, 2009 0.0435 0.0450 0.0430 0.0450 62,761 +0.00(+2.27%)
Oct 15, 2009 0.0450 0.0460 0.0430 0.0440 114,695 -0.00(-2.22%)
Oct 14, 2009 0.0450 0.0460 0.0450 0.0450 119,601 +0.00(+0.00%)
Oct 13, 2009 0.0430 0.0480 0.0430 0.0450 403,265 +0.00(+0.00%)
Oct 12, 2009 0.0450 0.0460 0.0450 0.0450 160,410 +0.00(+7.14%)
Oct 09, 2009 0.0440 0.0440 0.0420 0.0420 578,653 -0.00(-6.67%)
Oct 08, 2009 0.0480 0.0520 0.0415 0.0450 456,700 -0.00(-2.17%)
Oct 07, 2009 0.0480 0.0490 0.0450 0.0460 188,775 -0.00(-6.12%)
Oct 06, 2009 0.0450 0.0500 0.0420 0.0490 498,388 +0.00(+2.08%)
Oct 05, 2009 0.0500 0.0540 0.0420 0.0480 402,291 -0.00(-2.04%)
Oct 02, 2009 0.0480 0.0540 0.0450 0.0490 600,022 -0.00(-9.26%)
Oct 01, 2009 0.0550 0.0600 0.0520 0.0540 332,359 -0.00(-1.82%)
Sep 30, 2009 0.0600 0.0600 0.0550 0.0550 302,524 -0.00(-8.33%)
Sep 29, 2009 0.0600 0.0600 0.0560 0.0600 261,350 +0.00(+0.00%)
Sep 28, 2009 0.0600 0.0630 0.0580 0.0600 342,006 -0.00(-3.23%)
Sep 25, 2009 0.0620 0.0630 0.0550 0.0620 258,367 -0.00(-3.13%)
Sep 24, 2009 0.0650 0.0650 0.0600 0.0640 191,979 -0.00(-1.54%)
Sep 23, 2009 0.0680 0.0680 0.0650 0.0650 416,907 +0.00(+0.00%)
Sep 22, 2009 0.0570 0.0680 0.0550 0.0650 383,279 +0.01(+14.04%)
Sep 21, 2009 0.0680 0.0685 0.0530 0.0570 735,137 -0.00(-7.32%)
Sep 18, 2009 0.0660 0.0670 0.0550 0.0615 528,260 -0.01(-8.21%)
Sep 17, 2009 0.0700 0.0700 0.0650 0.0670 418,034 -0.00(-4.29%)
Sep 16, 2009 0.0680 0.0700 0.0660 0.0700 302,562 +0.00(+2.94%)
Sep 15, 2009 0.0680 0.0700 0.0680 0.0680 300,015 +0.00(+0.00%)
Sep 14, 2009 0.0700 0.0730 0.0680 0.0680 471,247 -0.00(-2.86%)
Sep 11, 2009 0.0702 0.0730 0.0680 0.0700 302,636 +0.00(+2.94%)
Sep 10, 2009 0.0720 0.0720 0.0680 0.0680 317,953 -0.00(-5.56%)
Sep 09, 2009 0.0700 0.0740 0.0700 0.0720 84,226 +0.00(+2.86%)
Sep 08, 2009 0.0750 0.0750 0.0680 0.0700 327,721 -0.00(-6.67%)
Sep 04, 2009 0.0750 0.0750 0.0700 0.0750 310,761 +0.00(+7.14%)
Sep 03, 2009 0.0700 0.0800 0.0700 0.0700 178,127 +0.00(+0.00%)
Sep 02, 2009 0.0750 0.0750 0.0700 0.0700 590,350 -0.00(-4.76%)
Sep 01, 2009 0.0830 0.0830 0.0700 0.0735 1,823,676 -0.01(-8.13%)
Aug 31, 2009 0.0880 0.0900 0.0740 0.0800 6,700,131 +0.01(+9.59%)
Aug 28, 2009 0.0710 0.0730 0.0680 0.0730 600,576 +0.00(+7.35%)
Aug 27, 2009 0.0700 0.0720 0.0660 0.0680 853,943 -0.00(-4.23%)
Aug 26, 2009 0.0740 0.0800 0.0700 0.0710 204,608 +0.00(+1.43%)
Aug 25, 2009 0.0800 0.0800 0.0700 0.0700 437,399 -0.01(-10.26%)
Aug 24, 2009 0.0800 0.0850 0.0755 0.0780 344,654 +0.00(+1.30%)
Aug 21, 2009 0.0750 0.0850 0.0750 0.0770 303,852 -0.00(-2.53%)
Aug 20, 2009 0.0800 0.0820 0.0700 0.0790 807,600 -0.00(-1.25%)
Aug 19, 2009 0.0870 0.0870 0.0790 0.0800 654,740 -0.00(-3.61%)
Aug 18, 2009 0.0880 0.0935 0.0800 0.0830 2,000,832 -0.00(-3.49%)
Aug 17, 2009 0.0850 0.0910 0.0820 0.0860 2,114,779 +0.00(+4.88%)
Aug 14, 2009 0.0840 0.0840 0.0800 0.0820 477,766 -0.00(-2.38%)
Aug 13, 2009 0.0840 0.0840 0.0790 0.0840 588,647 +0.00(+0.00%)
Aug 12, 2009 0.0790 0.0870 0.0790 0.0840 408,633 +0.00(+5.00%)
Aug 11, 2009 0.0800 0.0800 0.0760 0.0800 437,750 +0.01(+6.67%)
Aug 10, 2009 0.0780 0.0830 0.0660 0.0750 487,119 +0.00(+0.00%)
Aug 07, 2009 0.0990 0.0990 0.0720 0.0750 1,358,511 -0.01(-8.54%)
Aug 06, 2009 0.0880 0.0950 0.0750 0.0820 1,379,250 +0.00(+0.00%)
Aug 05, 2009 0.0851 0.0949 0.0705 0.0820 872,285 -0.00(-3.64%)
Aug 04, 2009 0.1100 0.1100 0.0820 0.0851 1,015,176 -0.02(-18.95%)
Aug 03, 2009 0.0800 0.1180 0.0710 0.1050 7,361,529 +0.04(+61.54%)
Jul 31, 2009 0.0650 0.0650 0.0600 0.0650 126,001 +0.01(+8.33%)
Jul 30, 2009 0.0500 0.0800 0.0500 0.0600 298,290 +0.00(+0.00%)
Jul 29, 2009 0.0700 0.0700 0.0550 0.0600 269,497 +0.00(+0.00%)
Jul 28, 2009 0.0700 0.0750 0.0600 0.0600 65,755 -0.01(-14.29%)
Jul 27, 2009 0.0650 0.0700 0.0550 0.0700 327,731 +0.00(+2.94%)
Jul 24, 2009 0.0600 0.0710 0.0600 0.0680 69,235 +0.00(+0.00%)
Jul 23, 2009 0.0710 0.0750 0.0600 0.0680 514,172 -0.01(-15.00%)
Jul 22, 2009 0.0830 0.0830 0.0710 0.0800 66,665 +0.00(+0.00%)
Jul 21, 2009 0.0750 0.0800 0.0710 0.0800 96,043 +0.00(+1.27%)
Jul 20, 2009 0.0810 0.0810 0.0706 0.0790 91,665 +0.00(+5.33%)
Jul 17, 2009 0.0800 0.0800 0.0710 0.0750 88,070 -0.01(-7.41%)
Jul 16, 2009 0.0900 0.0900 0.0710 0.0810 159,375 +0.00(+1.25%)
Jul 15, 2009 0.0710 0.0830 0.0710 0.0800 214,949 +0.01(+14.29%)
Jul 14, 2009 0.0800 0.0800 0.0700 0.0700 288,860 -0.01(-12.50%)
Jul 13, 2009 0.0790 0.0840 0.0750 0.0800 100,689 +0.00(+0.00%)
Jul 10, 2009 0.0850 0.0850 0.0720 0.0800 184,796 -0.01(-5.88%)
Jul 09, 2009 0.0810 0.0900 0.0800 0.0850 367,575 -0.00(-5.56%)
Jul 08, 2009 0.0900 0.0950 0.0800 0.0900 253,217 +0.00(+0.00%)
Jul 07, 2009 0.0920 0.0985 0.0820 0.0900 278,953 -0.01(-5.26%)
Jul 06, 2009 0.0900 0.1050 0.0900 0.0950 353,353 -0.01(-5.00%)
Jul 02, 2009 0.1090 0.1180 0.1000 0.1000 704,744 -0.00(-0.99%)
Jul 01, 2009 0.1010 0.1090 0.1010 0.1010 253,700 -0.00(-3.81%)
Jun 30, 2009 0.1000 0.1100 0.1000 0.1050 496,868 +0.00(+5.00%)
Jun 29, 2009 0.1040 0.1050 0.0950 0.1000 537,279 -0.00(-3.85%)
Jun 26, 2009 0.1025 0.1050 0.1000 0.1040 260,663 +0.00(+4.00%)
Jun 25, 2009 0.1000 0.1050 0.1000 0.1000 256,102 -0.01(-9.09%)
Jun 24, 2009 0.1050 0.1100 0.0950 0.1100 505,040 +0.00(+0.00%)
Jun 23, 2009 0.1050 0.1200 0.1010 0.1100 354,729 +0.01(+4.76%)
Jun 22, 2009 0.0960 0.1080 0.0960 0.1050 420,403 +0.01(+9.37%)
Jun 19, 2009 0.1100 0.1100 0.0960 0.0960 424,562 -0.01(-8.57%)
Jun 18, 2009 0.1180 0.1180 0.1000 0.1050 720,047 -0.01(-11.02%)
Jun 17, 2009 0.1450 0.1700 0.0910 0.1180 6,446,183 -0.00(-1.67%)
Jun 16, 2009 0.1150 0.1200 0.1050 0.1200 488,590 +0.00(+4.35%)
Jun 15, 2009 0.1300 0.1300 0.0912 0.1150 573,293 -0.01(-8.00%)
Jun 12, 2009 0.0900 0.1395 0.0900 0.1250 1,080,545 +0.03(+31.58%)
Jun 11, 2009 0.0800 0.1100 0.0750 0.0950 794,152 +0.02(+35.71%)
Jun 10, 2009 0.0900 0.0900 0.0700 0.0700 673,677 -0.02(-18.60%)
Jun 09, 2009 0.1040 0.1040 0.0800 0.0860 747,659 -0.01(-14.00%)
Jun 08, 2009 0.1050 0.1050 0.0950 0.1000 543,099 -0.01(-9.09%)
Jun 05, 2009 0.1100 0.1150 0.1070 0.1100 819,109 +0.00(+0.00%)
Jun 04, 2009 0.1150 0.1300 0.1000 0.1100 1,417,053 +0.00(+0.00%)
Jun 03, 2009 0.1100 0.1300 0.1100 0.1100 867,209 -0.01(-4.35%)
Jun 02, 2009 0.1430 0.1430 0.1100 0.1150 1,612,788 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.