Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 13.54 13.54 13.54 13.54 0 -0.04(-0.29%)
May 29, 2012 13.51 13.60 13.51 13.58 1,639 +0.05(+0.37%)
May 25, 2012 13.52 13.53 13.52 13.53 900 +0.05(+0.37%)
May 24, 2012 13.47 13.49 13.47 13.48 943 +0.03(+0.22%)
May 23, 2012 13.44 13.45 13.44 13.45 2,000 +0.01(+0.07%)
May 22, 2012 13.44 13.44 13.44 13.44 300 +0.01(+0.07%)
May 21, 2012 13.53 13.53 13.35 13.43 6,330 -0.03(-0.22%)
May 17, 2012 13.58 13.46 13.46 13.46 1,000 -0.04(-0.31%)
May 16, 2012 13.52 13.52 13.49 13.50 2,365 -0.04(-0.28%)
May 15, 2012 13.54 13.54 13.54 13.54 580 +0.06(+0.44%)
May 14, 2012 13.54 13.60 13.48 13.48 2,900 -0.07(-0.52%)
May 11, 2012 13.60 13.60 13.44 13.55 4,575 -0.02(-0.15%)
May 10, 2012 13.63 13.64 13.57 13.57 2,335 +0.00(+0.00%)
May 09, 2012 13.64 13.72 13.57 13.57 3,080 +0.02(+0.15%)
May 08, 2012 13.60 13.60 13.55 13.55 5,113 -0.12(-0.88%)
May 07, 2012 13.74 13.74 13.67 13.67 4,600 -0.11(-0.77%)
May 04, 2012 13.70 14.15 13.58 13.78 13,440 +0.08(+0.55%)
May 03, 2012 13.61 13.70 13.61 13.70 1,870 +0.14(+1.03%)
May 02, 2012 13.61 13.65 13.56 13.56 1,400 +0.00(+0.00%)
May 01, 2012 13.54 13.65 13.46 13.56 5,187 +0.09(+0.65%)
Apr 30, 2012 13.47 13.47 13.47 13.47 1,613 -0.05(-0.39%)
Apr 27, 2012 13.43 13.52 13.43 13.52 1,408 +0.17(+1.31%)
Apr 26, 2012 13.48 13.48 13.35 13.35 2,000 -0.08(-0.60%)
Apr 25, 2012 13.57 13.60 13.43 13.43 7,608 -0.09(-0.67%)
Apr 24, 2012 13.50 13.52 13.50 13.52 817 +0.00(+0.01%)
Apr 23, 2012 13.50 13.52 13.50 13.52 700 +0.07(+0.51%)
Apr 20, 2012 13.57 13.58 13.45 13.45 1,400 -0.01(-0.07%)
Apr 19, 2012 13.42 13.46 13.42 13.46 300 +0.10(+0.72%)
Apr 18, 2012 13.44 13.44 13.36 13.36 649 +0.01(+0.10%)
Apr 17, 2012 13.43 13.43 13.28 13.35 3,630 -0.05(-0.37%)
Apr 16, 2012 13.52 13.57 13.40 13.40 1,100 -0.01(-0.07%)
Apr 13, 2012 13.59 13.70 13.41 13.41 4,171 -0.03(-0.22%)
Apr 12, 2012 13.63 13.65 13.44 13.44 2,334 +0.03(+0.24%)
Apr 11, 2012 13.40 13.53 13.35 13.41 4,201 +0.15(+1.11%)
Apr 10, 2012 13.46 13.59 13.26 13.26 9,126 -0.19(-1.41%)
Apr 09, 2012 13.39 13.45 13.39 13.45 1,500 +0.08(+0.60%)
Apr 05, 2012 13.41 13.41 13.37 13.37 500 -0.06(-0.41%)
Apr 04, 2012 13.57 13.57 13.40 13.43 5,200 -0.17(-1.29%)
Apr 03, 2012 13.48 13.98 13.48 13.60 3,027 +0.11(+0.82%)
Apr 02, 2012 13.50 13.50 13.49 13.49 2,386 +0.00(+0.00%)
Mar 30, 2012 13.47 13.49 13.35 13.49 1,012 +0.07(+0.49%)
Mar 29, 2012 13.35 13.47 13.35 13.42 2,000 +0.11(+0.86%)
Mar 28, 2012 13.31 13.31 13.31 13.31 100 +0.01(+0.08%)
Mar 27, 2012 13.34 13.34 13.29 13.30 5,633 -0.00(-0.00%)
Mar 26, 2012 13.39 13.39 13.30 13.30 1,000 -0.12(-0.89%)
Mar 23, 2012 13.30 13.42 13.30 13.42 1,800 +0.18(+1.36%)
Mar 22, 2012 13.11 13.24 13.08 13.24 3,068 +0.04(+0.30%)
Mar 20, 2012 13.00 13.20 13.20 13.20 4,300 +0.23(+1.77%)
Mar 19, 2012 13.00 13.00 12.90 12.97 3,052 +0.07(+0.54%)
Mar 16, 2012 13.20 13.20 12.90 12.90 17,453 -0.40(-3.01%)
Mar 15, 2012 13.21 13.75 13.11 13.30 22,678 +0.04(+0.30%)
Mar 14, 2012 13.70 13.70 13.26 13.26 11,171 -0.30(-2.21%)
Mar 13, 2012 13.56 13.56 13.56 13.56 867 -0.01(-0.07%)
Mar 12, 2012 13.57 13.57 13.50 13.57 2,583 -0.04(-0.28%)
Mar 09, 2012 13.61 13.61 13.61 13.61 470 -0.01(-0.09%)
Mar 08, 2012 13.58 13.62 13.58 13.62 3,005 +0.02(+0.14%)
Mar 07, 2012 13.66 13.66 13.60 13.60 2,677 -0.09(-0.65%)
Mar 06, 2012 13.69 13.69 13.69 13.69 483 +0.04(+0.29%)
Mar 05, 2012 13.78 13.78 13.65 13.65 4,690 -0.10(-0.73%)
Mar 02, 2012 13.72 13.75 13.72 13.75 5,073 +0.02(+0.14%)
Mar 01, 2012 13.71 13.74 13.65 13.73 5,731 +0.03(+0.22%)
Feb 29, 2012 13.67 13.75 13.67 13.70 6,976 +0.03(+0.22%)
Feb 28, 2012 13.67 13.67 13.67 13.67 200 +0.01(+0.07%)
Feb 27, 2012 13.61 13.79 13.60 13.66 6,656 +0.13(+0.96%)
Feb 24, 2012 13.53 13.71 13.53 13.53 12,620 +0.02(+0.19%)
Feb 23, 2012 13.64 13.64 13.49 13.51 5,567 -0.19(-1.42%)
Feb 22, 2012 13.72 13.72 13.63 13.70 3,911 -0.04(-0.29%)
Feb 21, 2012 13.45 13.90 13.45 13.74 7,819 +0.25(+1.88%)
Feb 17, 2012 13.60 13.60 13.49 13.49 1,817 -0.08(-0.61%)
Feb 16, 2012 13.59 13.60 13.55 13.57 6,357 +0.05(+0.37%)
Feb 15, 2012 13.64 13.70 13.52 13.52 11,266 -0.07(-0.52%)
Feb 14, 2012 13.84 13.84 13.59 13.59 9,737 -0.30(-2.16%)
Feb 13, 2012 13.73 13.89 13.73 13.89 11,225 +0.12(+0.87%)
Feb 10, 2012 13.77 13.77 13.77 13.77 292 +0.04(+0.29%)
Feb 09, 2012 13.74 13.74 13.65 13.73 6,602 -0.03(-0.22%)
Feb 08, 2012 13.74 13.87 13.70 13.76 6,331 -0.01(-0.07%)
Feb 07, 2012 13.65 13.77 13.65 13.77 3,581 +0.11(+0.80%)
Feb 06, 2012 13.65 13.66 13.61 13.66 6,622 -0.04(-0.29%)
Feb 03, 2012 13.70 13.70 13.68 13.70 2,233 +0.02(+0.15%)
Feb 02, 2012 13.70 13.85 13.65 13.68 5,259 +0.06(+0.44%)
Feb 01, 2012 13.66 13.67 13.62 13.62 2,647 +0.06(+0.44%)
Jan 31, 2012 13.56 13.57 13.56 13.56 1,035 +0.03(+0.22%)
Jan 30, 2012 13.53 13.61 13.53 13.53 8,957 +0.01(+0.07%)
Jan 27, 2012 13.50 13.57 13.50 13.52 7,019 +0.02(+0.15%)
Jan 26, 2012 13.45 13.50 13.45 13.50 4,695 +0.05(+0.37%)
Jan 25, 2012 13.45 13.45 13.45 13.45 203 +0.11(+0.82%)
Jan 24, 2012 13.36 13.50 13.34 13.34 20,723 +0.08(+0.60%)
Jan 23, 2012 13.31 13.31 13.26 13.26 10,037 -0.04(-0.29%)
Jan 20, 2012 13.39 13.39 13.30 13.30 1,800 -0.09(-0.67%)
Jan 19, 2012 13.38 13.75 13.38 13.39 10,600 +0.06(+0.45%)
Jan 18, 2012 13.21 13.33 13.21 13.33 5,583 +0.12(+0.91%)
Jan 17, 2012 13.21 13.21 13.21 13.21 434 +0.00(+0.00%)
Jan 13, 2012 13.10 13.21 13.10 13.21 2,200 +0.11(+0.84%)
Jan 12, 2012 13.01 13.10 13.01 13.10 3,164 +0.14(+1.08%)
Jan 11, 2012 12.97 12.97 12.94 12.96 6,768 -0.01(-0.11%)
Jan 10, 2012 12.95 12.97 12.90 12.97 2,805 -0.01(-0.04%)
Jan 09, 2012 12.93 12.99 12.90 12.98 10,822 +0.09(+0.70%)
Jan 06, 2012 12.88 12.95 12.79 12.89 12,037 +0.00(+0.00%)
Jan 05, 2012 12.78 12.90 12.78 12.89 3,571 +0.13(+1.02%)
Jan 04, 2012 12.91 12.91 12.76 12.76 9,161 -0.14(-1.09%)
Dec 30, 2011 12.93 12.97 12.90 12.90 749 +0.02(+0.15%)
Dec 29, 2011 12.88 12.89 12.88 12.88 1,000 -0.06(-0.46%)
Dec 28, 2011 12.85 12.94 12.84 12.94 2,550 +0.14(+1.09%)
Dec 27, 2011 12.80 12.85 12.80 12.80 8,936 +0.01(+0.07%)
Dec 22, 2011 12.79 12.79 12.79 12.79 0 +0.01(+0.09%)
Dec 21, 2011 12.78 12.78 12.75 12.78 1,641 -0.05(-0.38%)
Dec 20, 2011 12.76 12.83 12.76 12.83 722 +0.09(+0.70%)
Dec 19, 2011 12.86 12.86 12.73 12.74 1,405 -0.01(-0.08%)
Dec 16, 2011 12.78 12.78 12.75 12.75 200 -0.01(-0.07%)
Dec 15, 2011 12.66 12.81 12.65 12.76 7,479 +0.11(+0.87%)
Dec 14, 2011 12.65 12.65 12.63 12.65 1,179 +0.04(+0.32%)
Dec 13, 2011 12.68 12.68 12.59 12.61 1,207 -0.10(-0.79%)
Dec 12, 2011 12.60 12.71 12.56 12.71 9,862 +0.11(+0.87%)
Dec 09, 2011 12.58 12.63 12.58 12.60 2,024 -0.02(-0.12%)
Dec 08, 2011 12.60 12.62 12.53 12.62 4,213 +0.02(+0.12%)
Dec 07, 2011 12.75 12.75 12.48 12.60 4,850 -0.05(-0.40%)
Dec 06, 2011 12.51 12.65 12.51 12.65 15,323 +0.14(+1.12%)
Dec 05, 2011 12.51 12.51 12.51 12.51 800 +0.02(+0.16%)
Dec 02, 2011 12.47 12.52 12.47 12.49 1,502 -0.01(-0.08%)
Dec 01, 2011 12.50 12.50 12.49 12.50 2,012 +0.03(+0.24%)
Nov 30, 2011 12.47 12.47 12.47 12.47 2,400 +0.00(+0.00%)
Nov 29, 2011 12.38 12.47 12.38 12.47 6,262 +0.01(+0.08%)
Nov 28, 2011 12.47 12.60 12.43 12.46 6,396 -0.03(-0.24%)
Nov 25, 2011 12.49 12.49 12.49 12.49 1,144 +0.04(+0.32%)
Nov 23, 2011 12.45 12.45 12.44 12.45 900 +0.00(+0.00%)
Nov 22, 2011 12.41 12.46 12.40 12.45 4,969 +0.09(+0.73%)
Nov 21, 2011 12.34 12.36 12.34 12.36 1,100 -0.02(-0.17%)
Nov 18, 2011 12.47 12.47 12.38 12.38 3,572 -0.11(-0.87%)
Nov 17, 2011 12.53 12.53 12.47 12.49 549 +0.02(+0.16%)
Nov 16, 2011 12.32 12.53 12.32 12.47 3,807 -0.04(-0.32%)
Nov 15, 2011 12.51 12.51 12.49 12.51 1,407 +0.01(+0.08%)
Nov 14, 2011 12.50 12.50 12.47 12.50 945 +0.01(+0.08%)
Nov 11, 2011 12.47 12.49 12.47 12.49 700 +0.02(+0.16%)
Nov 10, 2011 12.43 12.50 12.43 12.47 5,337 +0.07(+0.56%)
Nov 09, 2011 12.40 12.40 12.40 12.40 304 -0.02(-0.16%)
Nov 07, 2011 12.50 12.42 12.42 12.42 7,100 -0.10(-0.77%)
Nov 04, 2011 12.34 12.52 12.31 12.52 3,690 +0.18(+1.43%)
Nov 03, 2011 12.29 12.34 12.21 12.34 3,000 +0.05(+0.41%)
Nov 02, 2011 12.54 12.54 12.29 12.29 9,019 -0.15(-1.20%)
Nov 01, 2011 12.47 12.60 12.42 12.44 9,397 +0.02(+0.16%)
Oct 31, 2011 12.22 12.42 12.22 12.42 14,400 +0.22(+1.80%)
Oct 28, 2011 12.16 12.21 12.16 12.20 3,000 +0.09(+0.74%)
Oct 27, 2011 12.25 12.25 12.09 12.11 19,176 -0.07(-0.57%)
Oct 26, 2011 12.25 12.25 12.18 12.18 2,452 -0.07(-0.57%)
Oct 25, 2011 12.31 12.33 12.17 12.25 8,637 -0.07(-0.57%)
Oct 24, 2011 12.32 12.32 12.32 12.32 233 +0.02(+0.16%)
Oct 21, 2011 12.22 12.30 12.13 12.30 3,700 +0.08(+0.65%)
Oct 20, 2011 12.29 12.29 12.22 12.22 885 -0.02(-0.16%)
Oct 19, 2011 12.19 12.28 12.19 12.24 4,446 +0.09(+0.74%)
Oct 18, 2011 12.20 12.20 12.15 12.15 5,215 -0.04(-0.35%)
Oct 17, 2011 12.19 12.20 12.19 12.19 2,451 -0.01(-0.06%)
Oct 14, 2011 12.21 12.21 12.20 12.20 200 -0.02(-0.16%)
Oct 12, 2011 12.19 12.22 12.22 12.22 2,600 +0.02(+0.16%)
Oct 10, 2011 12.17 12.20 12.20 12.20 2,000 +0.11(+0.91%)
Oct 07, 2011 12.08 12.09 12.08 12.09 1,291 -0.04(-0.33%)
Oct 06, 2011 12.19 12.21 12.03 12.13 4,603 -0.14(-1.14%)
Oct 05, 2011 12.21 12.27 12.19 12.27 3,884 +0.15(+1.24%)
Oct 04, 2011 12.35 12.35 12.12 12.12 3,180 -0.25(-2.02%)
Oct 03, 2011 12.42 12.42 12.37 12.37 1,932 +0.02(+0.16%)
Sep 30, 2011 12.46 12.46 12.35 12.35 1,700 -0.08(-0.64%)
Sep 29, 2011 12.42 12.45 12.40 12.43 1,689 +0.08(+0.65%)
Sep 28, 2011 12.35 12.35 12.35 12.35 702 +0.04(+0.32%)
Sep 27, 2011 12.37 12.45 12.31 12.31 1,400 -0.01(-0.08%)
Sep 26, 2011 12.30 12.32 12.28 12.32 9,398 +0.08(+0.65%)
Sep 23, 2011 12.20 12.24 12.20 12.24 854 +0.04(+0.29%)
Sep 22, 2011 12.22 12.22 12.10 12.20 6,619 -0.01(-0.05%)
Sep 21, 2011 12.22 12.22 12.21 12.21 1,395 -0.01(-0.08%)
Sep 20, 2011 12.24 12.24 12.22 12.22 1,474 +0.02(+0.16%)
Sep 19, 2011 12.20 12.20 12.20 12.20 545 +0.05(+0.41%)
Sep 16, 2011 12.19 12.19 12.15 12.15 375 -0.04(-0.33%)
Sep 15, 2011 12.24 12.24 12.13 12.19 5,190 +0.05(+0.41%)
Sep 14, 2011 12.17 12.17 12.14 12.14 400 -0.02(-0.20%)
Sep 12, 2011 12.16 12.16 12.16 12.16 0 +0.04(+0.36%)
Sep 09, 2011 12.14 12.14 12.12 12.12 400 +0.06(+0.50%)
Sep 08, 2011 12.15 12.17 12.06 12.06 1,500 +0.02(+0.17%)
Sep 07, 2011 12.17 12.20 12.04 12.04 5,700 -0.11(-0.90%)
Sep 06, 2011 12.04 12.15 12.04 12.15 1,010 +0.11(+0.91%)
Sep 02, 2011 12.04 12.04 12.04 12.04 800 +0.02(+0.17%)
Aug 30, 2011 11.99 12.02 12.02 12.02 1,400 +0.04(+0.33%)
Aug 29, 2011 11.98 11.98 11.98 11.98 100 -0.03(-0.25%)
Aug 26, 2011 11.99 12.02 11.99 12.01 675 +0.02(+0.17%)
Aug 25, 2011 12.09 12.10 11.85 11.99 2,999 -0.03(-0.25%)
Aug 24, 2011 12.03 12.07 11.94 12.02 2,832 +0.00(+0.00%)
Aug 23, 2011 12.06 12.15 12.01 12.02 4,586 -0.06(-0.48%)
Aug 22, 2011 12.01 12.15 11.85 12.08 2,713 +0.05(+0.39%)
Aug 19, 2011 11.99 12.03 11.99 12.03 200 +0.04(+0.33%)
Aug 18, 2011 12.00 12.00 11.99 11.99 516 -0.09(-0.75%)
Aug 17, 2011 12.17 12.17 12.00 12.08 1,336 +0.00(+0.00%)
Aug 16, 2011 12.05 12.08 12.01 12.08 5,100 +0.06(+0.50%)
Aug 15, 2011 12.08 12.08 11.90 12.02 8,700 -0.06(-0.50%)
Aug 12, 2011 12.06 12.08 12.06 12.08 500 +0.17(+1.43%)
Aug 11, 2011 11.83 12.03 11.83 11.91 6,667 +0.21(+1.79%)
Aug 10, 2011 11.65 11.70 11.65 11.70 200 +0.12(+1.04%)
Aug 09, 2011 11.60 11.65 11.51 11.58 5,300 -0.02(-0.17%)
Aug 08, 2011 11.53 11.60 11.40 11.60 2,731 -0.35(-2.93%)
Aug 05, 2011 11.96 12.05 11.90 11.95 3,000 -0.01(-0.07%)
Aug 04, 2011 12.09 12.10 11.96 11.96 5,277 -0.06(-0.51%)
Aug 03, 2011 11.99 12.03 11.99 12.02 2,597 +0.09(+0.75%)
Aug 02, 2011 11.89 11.93 11.89 11.93 2,194 +0.11(+0.90%)
Aug 01, 2011 11.86 11.86 11.78 11.82 950 +0.04(+0.37%)
Jul 28, 2011 11.80 11.78 11.78 11.78 3,300 -0.06(-0.51%)
Jul 27, 2011 11.83 11.95 11.81 11.84 6,367 -0.16(-1.33%)
Jul 26, 2011 12.00 12.00 12.00 12.00 1,100 -0.07(-0.58%)
Jul 25, 2011 12.02 12.07 12.01 12.07 3,257 +0.02(+0.15%)
Jul 22, 2011 12.05 12.05 12.05 12.05 1,100 +0.04(+0.33%)
Jul 21, 2011 12.03 12.06 12.00 12.01 2,400 +0.01(+0.10%)
Jul 20, 2011 12.14 12.14 11.88 12.00 12,409 -0.11(-0.91%)
Jul 19, 2011 12.09 12.11 12.07 12.11 2,267 +0.09(+0.75%)
Jul 18, 2011 12.06 12.06 12.00 12.02 2,769 +0.00(+0.04%)
Jul 15, 2011 11.99 12.02 11.99 12.02 2,129 +0.02(+0.13%)
Jul 14, 2011 12.02 12.04 12.00 12.00 6,152 -0.08(-0.66%)
Jul 13, 2011 12.00 12.08 12.00 12.08 22,003 +0.09(+0.75%)
Jul 12, 2011 11.95 12.01 11.95 11.99 5,100 +0.07(+0.59%)
Jul 11, 2011 12.00 12.01 11.90 11.92 7,812 -0.05(-0.42%)
Jul 08, 2011 12.04 12.04 11.85 11.97 3,168 -0.05(-0.44%)
Jul 07, 2011 11.93 12.03 11.93 12.02 6,730 +0.02(+0.20%)
Jul 06, 2011 12.06 12.17 12.00 12.00 6,458 -0.06(-0.50%)
Jul 05, 2011 12.02 12.06 12.02 12.06 4,085 +0.06(+0.50%)
Jul 01, 2011 11.96 12.00 11.96 12.00 2,614 +0.02(+0.17%)
Jun 30, 2011 11.93 11.98 11.91 11.98 3,700 +0.11(+0.93%)
Jun 29, 2011 11.93 12.05 11.87 11.87 17,493 -0.02(-0.17%)
Jun 28, 2011 12.03 12.03 11.88 11.89 14,048 -0.07(-0.59%)
Jun 27, 2011 11.95 11.96 11.95 11.96 1,300 -0.02(-0.17%)
Jun 24, 2011 12.00 12.00 11.92 11.98 2,037 +0.06(+0.50%)
Jun 23, 2011 11.97 12.00 11.88 11.92 10,335 -0.12(-1.00%)
Jun 22, 2011 12.05 12.05 11.99 12.04 1,046 -0.01(-0.08%)
Jun 21, 2011 12.03 12.07 12.03 12.05 2,200 -0.05(-0.41%)
Jun 20, 2011 12.06 12.10 12.06 12.10 5,687 +0.06(+0.50%)
Jun 17, 2011 12.01 12.04 11.96 12.04 1,619 +0.08(+0.67%)
Jun 16, 2011 12.00 12.02 11.95 11.96 3,858 -0.04(-0.33%)
Jun 15, 2011 12.00 12.00 12.00 12.00 725 -0.05(-0.41%)
Jun 14, 2011 11.97 12.05 11.97 12.05 1,256 +0.14(+1.16%)
Jun 13, 2011 12.00 12.04 11.88 11.91 3,976 -0.13(-1.07%)
Jun 10, 2011 12.08 12.08 12.04 12.04 1,810 -0.04(-0.33%)
Jun 09, 2011 11.99 12.08 11.99 12.08 1,475 +0.08(+0.67%)
Jun 08, 2011 12.14 12.14 12.00 12.00 3,699 -0.18(-1.48%)
Jun 07, 2011 12.10 12.18 12.07 12.18 4,110 +0.11(+0.91%)
Jun 06, 2011 12.18 12.18 12.04 12.07 3,148 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.