Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.790 -0.120 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.537 3.552 3.512 3.519 234,834 -0.03(-0.92%)
May 27, 2005 3.542 3.577 3.542 3.552 73,385 +0.03(+0.71%)
May 26, 2005 3.542 3.542 3.524 3.527 99,963 +0.01(+0.29%)
May 25, 2005 3.522 3.549 3.517 3.517 99,169 +0.00(+0.00%)
May 24, 2005 3.507 3.527 3.507 3.517 28,164 +0.02(+0.65%)
May 23, 2005 3.494 3.519 3.491 3.494 68,625 -0.01(-0.14%)
May 20, 2005 3.524 3.532 3.491 3.499 66,642 -0.03(-0.79%)
May 19, 2005 3.534 3.555 3.517 3.527 43,634 -0.01(-0.21%)
May 18, 2005 3.486 3.534 3.486 3.534 67,832 +0.02(+0.65%)
May 17, 2005 3.497 3.522 3.497 3.512 27,767 -0.01(-0.29%)
May 16, 2005 3.509 3.529 3.504 3.522 46,808 +0.01(+0.14%)
May 13, 2005 3.532 3.532 3.509 3.517 19,040 -0.02(-0.50%)
May 12, 2005 3.532 3.565 3.507 3.534 92,029 +0.00(+0.07%)
May 11, 2005 3.542 3.542 3.507 3.532 60,295 +0.02(+0.43%)
May 10, 2005 3.542 3.547 3.517 3.517 94,013 -0.05(-1.34%)
May 09, 2005 3.555 3.567 3.539 3.565 43,634 -0.01(-0.18%)
May 06, 2005 3.590 3.590 3.542 3.571 41,651 -0.02(-0.59%)
May 05, 2005 3.577 3.595 3.577 3.592 38,081 +0.02(+0.56%)
May 04, 2005 3.549 3.572 3.549 3.572 52,361 +0.03(+0.85%)
May 03, 2005 3.537 3.555 3.519 3.542 103,136 +0.00(+0.07%)
May 02, 2005 3.549 3.565 3.532 3.539 55,138 -0.00(-0.07%)
Apr 29, 2005 3.534 3.547 3.529 3.542 34,511 +0.03(+0.72%)
Apr 28, 2005 3.529 3.542 3.509 3.517 82,509 -0.01(-0.36%)
Apr 27, 2005 3.557 3.557 3.507 3.529 66,245 -0.04(-1.20%)
Apr 26, 2005 3.580 3.582 3.567 3.572 30,544 -0.00(-0.07%)
Apr 25, 2005 3.590 3.590 3.557 3.575 49,188 -0.01(-0.21%)
Apr 22, 2005 3.595 3.600 3.567 3.582 44,824 -0.02(-0.42%)
Apr 21, 2005 3.582 3.600 3.570 3.597 92,426 +0.02(+0.49%)
Apr 20, 2005 3.600 3.600 3.580 3.580 45,618 -0.02(-0.42%)
Apr 19, 2005 3.582 3.605 3.582 3.595 147,168 +0.03(+0.71%)
Apr 18, 2005 3.542 3.575 3.529 3.570 73,385 +0.01(+0.21%)
Apr 15, 2005 3.567 3.580 3.539 3.562 81,319 -0.02(-0.49%)
Apr 14, 2005 3.582 3.582 3.549 3.580 45,221 -0.01(-0.21%)
Apr 13, 2005 3.590 3.597 3.570 3.587 38,081 -0.01(-0.21%)
Apr 12, 2005 3.567 3.602 3.567 3.595 119,797 -0.01(-0.28%)
Apr 11, 2005 3.600 3.615 3.600 3.605 46,411 +0.01(+0.28%)
Apr 08, 2005 3.585 3.600 3.585 3.595 30,544 -0.01(-0.21%)
Apr 07, 2005 3.597 3.607 3.582 3.602 69,418 +0.02(+0.42%)
Apr 06, 2005 3.595 3.602 3.587 3.587 51,171 +0.01(+0.21%)
Apr 05, 2005 3.562 3.592 3.549 3.580 72,989 +0.01(+0.35%)
Apr 04, 2005 3.555 3.567 3.544 3.567 49,981 -0.01(-0.35%)
Apr 01, 2005 3.605 3.605 3.567 3.580 29,354 +0.00(+0.00%)
Mar 31, 2005 3.570 3.595 3.570 3.580 42,444 +0.01(+0.21%)
Mar 30, 2005 3.529 3.572 3.529 3.572 63,072 +0.03(+0.93%)
Mar 29, 2005 3.547 3.557 3.529 3.539 78,542 -0.03(-0.90%)
Mar 28, 2005 3.580 3.597 3.569 3.571 84,096 -0.03(-0.93%)
Mar 24, 2005 3.582 3.630 3.529 3.605 204,686 +0.03(+0.92%)
Mar 23, 2005 3.605 3.615 3.570 3.572 127,334 -0.05(-1.39%)
Mar 22, 2005 3.670 3.670 3.620 3.623 74,179 -0.03(-0.90%)
Mar 21, 2005 3.726 3.726 3.655 3.655 89,252 -0.07(-1.89%)
Mar 18, 2005 3.728 3.731 3.718 3.726 84,096 -0.02(-0.54%)
Mar 17, 2005 3.721 3.746 3.718 3.746 101,946 +0.03(+0.88%)
Mar 16, 2005 3.711 3.739 3.703 3.713 89,252 +0.01(+0.14%)
Mar 15, 2005 3.728 3.744 3.708 3.708 118,210 -0.00(-0.10%)
Mar 14, 2005 3.721 3.721 3.696 3.712 53,551 -0.02(-0.45%)
Mar 11, 2005 3.718 3.728 3.708 3.728 50,774 +0.02(+0.61%)
Mar 10, 2005 3.708 3.723 3.701 3.706 45,221 +0.00(+0.00%)
Mar 09, 2005 3.716 3.718 3.701 3.706 92,426 +0.00(+0.00%)
Mar 08, 2005 3.716 3.716 3.691 3.706 40,857 -0.01(-0.27%)
Mar 07, 2005 3.693 3.718 3.693 3.716 47,601 -0.00(-0.07%)
Mar 04, 2005 3.713 3.731 3.698 3.718 95,599 +0.03(+0.82%)
Mar 03, 2005 3.683 3.701 3.668 3.688 61,485 -0.02(-0.48%)
Mar 02, 2005 3.698 3.708 3.681 3.706 74,972 +0.00(+0.00%)
Mar 01, 2005 3.693 3.711 3.668 3.706 93,219 +0.03(+0.68%)
Feb 28, 2005 3.668 3.688 3.668 3.681 63,865 +0.02(+0.48%)
Feb 25, 2005 3.655 3.665 3.638 3.663 140,821 +0.02(+0.55%)
Feb 24, 2005 3.650 3.653 3.630 3.643 87,666 +0.00(+0.00%)
Feb 23, 2005 3.623 3.643 3.623 3.643 82,112 +0.01(+0.14%)
Feb 22, 2005 3.607 3.643 3.607 3.638 107,103 +0.03(+0.91%)
Feb 18, 2005 3.582 3.605 3.582 3.605 76,162 +0.01(+0.21%)
Feb 17, 2005 3.585 3.602 3.565 3.597 99,169 +0.01(+0.35%)
Feb 16, 2005 3.575 3.587 3.575 3.585 140,821 -0.01(-0.14%)
Feb 15, 2005 3.580 3.592 3.529 3.590 165,415 +0.02(+0.42%)
Feb 14, 2005 3.570 3.577 3.560 3.575 74,179 +0.02(+0.57%)
Feb 11, 2005 3.532 3.575 3.532 3.555 132,887 +0.02(+0.43%)
Feb 10, 2005 3.532 3.552 3.532 3.539 120,987 +0.02(+0.65%)
Feb 09, 2005 3.507 3.529 3.479 3.517 134,871 -0.01(-0.36%)
Feb 08, 2005 3.529 3.542 3.517 3.529 186,836 -0.01(-0.14%)
Feb 07, 2005 3.529 3.534 3.519 3.534 109,880 -0.00(-0.07%)
Feb 04, 2005 3.537 3.549 3.517 3.537 109,086 +0.01(+0.21%)
Feb 03, 2005 3.532 3.547 3.514 3.529 111,070 +0.00(+0.00%)
Feb 02, 2005 3.532 3.537 3.527 3.529 64,262 +0.00(+0.07%)
Feb 01, 2005 3.527 3.552 3.527 3.527 230,074 -0.01(-0.28%)
Jan 31, 2005 3.529 3.542 3.527 3.537 120,590 -0.00(-0.07%)
Jan 28, 2005 3.537 3.562 3.524 3.539 196,753 -0.02(-0.64%)
Jan 27, 2005 3.539 3.567 3.527 3.562 187,629 -0.00(-0.07%)
Jan 26, 2005 3.542 3.567 3.524 3.565 109,086 +0.03(+0.93%)
Jan 25, 2005 3.532 3.547 3.517 3.532 100,359 -0.00(-0.07%)
Jan 24, 2005 3.549 3.549 3.529 3.534 149,548 -0.01(-0.14%)
Jan 21, 2005 3.527 3.549 3.509 3.539 82,509 +0.01(+0.29%)
Jan 20, 2005 3.532 3.552 3.484 3.529 180,092 -0.03(-0.78%)
Jan 19, 2005 3.572 3.577 3.555 3.557 136,457 +0.00(+0.07%)
Jan 18, 2005 3.479 3.570 3.479 3.555 369,308 -0.02(-0.42%)
Jan 14, 2005 3.565 3.575 3.549 3.570 39,271 +0.02(+0.43%)
Jan 13, 2005 3.534 3.577 3.534 3.555 155,101 +0.00(+0.00%)
Jan 12, 2005 3.479 3.555 3.474 3.555 186,439 +0.06(+1.73%)
Jan 11, 2005 3.466 3.497 3.461 3.494 191,596 -0.04(-1.00%)
Jan 10, 2005 3.504 3.542 3.499 3.529 173,348 -0.02(-0.64%)
Jan 07, 2005 3.529 3.567 3.529 3.552 120,590 -0.04(-1.12%)
Jan 06, 2005 3.562 3.592 3.547 3.592 123,763 +0.05(+1.28%)
Jan 05, 2005 3.580 3.587 3.499 3.547 238,801 -0.08(-2.22%)
Jan 04, 2005 3.693 3.718 3.605 3.628 119,400 -0.09(-2.44%)
Jan 03, 2005 3.744 3.759 3.693 3.718 103,930 -0.05(-1.34%)
Dec 31, 2004 3.779 3.781 3.756 3.769 51,171 +0.02(+0.47%)
Dec 30, 2004 3.718 3.769 3.718 3.751 83,699 +0.05(+1.36%)
Dec 29, 2004 3.716 3.733 3.693 3.701 47,601 -0.03(-0.88%)
Dec 28, 2004 3.686 3.739 3.686 3.733 48,791 +0.03(+0.82%)
Dec 27, 2004 3.648 3.706 3.648 3.703 60,295 +0.06(+1.66%)
Dec 23, 2004 3.628 3.645 3.628 3.643 91,236 +0.02(+0.49%)
Dec 22, 2004 3.618 3.643 3.555 3.625 97,583 +0.01(+0.28%)
Dec 21, 2004 3.628 3.638 3.600 3.615 49,188 -0.02(-0.62%)
Dec 20, 2004 3.635 3.643 3.618 3.638 113,847 +0.01(+0.21%)
Dec 17, 2004 3.640 3.643 3.625 3.630 60,295 -0.01(-0.28%)
Dec 16, 2004 3.663 3.663 3.620 3.640 98,376 +0.00(+0.07%)
Dec 15, 2004 3.587 3.670 3.575 3.638 376,845 -0.11(-2.83%)
Dec 14, 2004 3.718 3.781 3.718 3.744 275,295 +0.03(+0.81%)
Dec 13, 2004 3.713 3.741 3.703 3.713 174,935 +0.01(+0.20%)
Dec 10, 2004 3.708 3.718 3.693 3.706 108,293 -0.02(-0.54%)
Dec 09, 2004 3.751 3.751 3.706 3.726 1,187,658 -0.05(-1.20%)
Dec 08, 2004 3.807 3.807 3.739 3.771 119,797 -0.05(-1.25%)
Dec 07, 2004 3.779 3.837 3.779 3.819 126,540 +0.04(+1.07%)
Dec 06, 2004 3.781 3.789 3.739 3.779 60,295 +0.01(+0.27%)
Dec 03, 2004 3.776 3.802 3.769 3.769 132,887 -0.01(-0.33%)
Dec 02, 2004 3.769 3.804 3.756 3.781 152,324 +0.03(+0.67%)
Dec 01, 2004 3.728 3.769 3.728 3.756 104,723 +0.05(+1.43%)
Nov 30, 2004 3.703 3.708 3.681 3.703 127,334 +0.01(+0.20%)
Nov 29, 2004 3.683 3.706 3.683 3.696 157,481 -0.01(-0.14%)
Nov 26, 2004 3.706 3.706 3.686 3.701 29,750 -0.01(-0.14%)
Nov 24, 2004 3.630 3.718 3.630 3.706 371,688 +0.08(+2.08%)
Nov 23, 2004 3.655 3.655 3.618 3.630 108,690 -0.02(-0.41%)
Nov 22, 2004 3.648 3.658 3.635 3.645 120,193 +0.01(+0.14%)
Nov 19, 2004 3.658 3.660 3.640 3.640 73,782 -0.01(-0.21%)
Nov 18, 2004 3.625 3.658 3.610 3.648 119,400 +0.02(+0.63%)
Nov 17, 2004 3.607 3.630 3.607 3.625 103,930 -0.01(-0.14%)
Nov 16, 2004 3.630 3.633 3.625 3.630 80,525 +0.00(+0.00%)
Nov 15, 2004 3.633 3.655 3.620 3.630 163,035 +0.00(+0.00%)
Nov 12, 2004 3.610 3.650 3.595 3.630 96,393 +0.02(+0.56%)
Nov 11, 2004 3.592 3.653 3.567 3.610 156,291 +0.02(+0.56%)
Nov 10, 2004 3.517 3.590 3.517 3.590 134,474 +0.05(+1.50%)
Nov 09, 2004 3.519 3.539 3.504 3.537 89,649 +0.01(+0.36%)
Nov 08, 2004 3.527 3.529 3.504 3.524 117,813 +0.00(+0.00%)
Nov 05, 2004 3.469 3.529 3.469 3.524 137,251 +0.07(+1.90%)
Nov 04, 2004 3.416 3.466 3.413 3.459 178,109 +0.05(+1.33%)
Nov 03, 2004 3.381 3.418 3.381 3.413 103,930 +0.04(+1.20%)
Nov 02, 2004 3.338 3.376 3.338 3.373 108,690 -0.00(-0.07%)
Nov 01, 2004 3.370 3.378 3.348 3.376 74,179 +0.01(+0.30%)
Oct 29, 2004 3.368 3.368 3.343 3.365 78,542 -0.01(-0.15%)
Oct 28, 2004 3.370 3.370 3.360 3.370 19,437 +0.01(+0.38%)
Oct 27, 2004 3.307 3.358 3.307 3.358 70,212 +0.04(+1.06%)
Oct 26, 2004 3.320 3.328 3.312 3.323 52,758 +0.02(+0.46%)
Oct 25, 2004 3.307 3.312 3.282 3.307 99,963 -0.02(-0.46%)
Oct 22, 2004 3.328 3.328 3.312 3.323 39,667 -0.01(-0.15%)
Oct 21, 2004 3.312 3.328 3.232 3.328 120,987 +0.01(+0.41%)
Oct 20, 2004 3.312 3.328 3.287 3.314 74,575 +0.01(+0.20%)
Oct 19, 2004 3.312 3.312 3.302 3.307 82,906 +0.02(+0.46%)
Oct 18, 2004 3.262 3.292 3.252 3.292 22,610 +0.01(+0.31%)
Oct 15, 2004 3.285 3.285 3.244 3.282 41,254 -0.00(-0.08%)
Oct 14, 2004 3.277 3.285 3.242 3.285 53,551 +0.00(+0.00%)
Oct 13, 2004 3.277 3.290 3.249 3.285 46,014 +0.00(+0.00%)
Oct 12, 2004 3.297 3.297 3.252 3.285 107,103 -0.01(-0.23%)
Oct 11, 2004 3.305 3.307 3.277 3.292 69,815 +0.01(+0.38%)
Oct 08, 2004 3.282 3.305 3.280 3.280 32,527 -0.01(-0.23%)
Oct 07, 2004 3.292 3.307 3.277 3.287 55,931 -0.02(-0.61%)
Oct 06, 2004 3.302 3.310 3.285 3.307 46,808 -0.01(-0.15%)
Oct 05, 2004 3.302 3.315 3.302 3.312 62,278 -0.00(-0.08%)
Oct 04, 2004 3.297 3.318 3.297 3.315 117,020 +0.02(+0.61%)
Oct 01, 2004 3.297 3.315 3.280 3.295 113,053 +0.01(+0.23%)
Sep 30, 2004 3.277 3.290 3.257 3.287 48,394 -0.01(-0.38%)
Sep 29, 2004 3.302 3.302 3.297 3.300 51,965 +0.02(+0.69%)
Sep 28, 2004 3.262 3.302 3.262 3.277 129,317 +0.02(+0.54%)
Sep 27, 2004 3.277 3.277 3.229 3.260 86,079 -0.03(-0.84%)
Sep 24, 2004 3.302 3.302 3.277 3.287 53,948 -0.01(-0.23%)
Sep 23, 2004 3.300 3.302 3.292 3.295 18,247 -0.01(-0.38%)
Sep 22, 2004 3.297 3.312 3.295 3.307 26,180 -0.01(-0.15%)
Sep 21, 2004 3.282 3.325 3.282 3.312 86,872 +0.03(+0.92%)
Sep 20, 2004 3.282 3.295 3.270 3.282 42,841 +0.00(+0.08%)
Sep 17, 2004 3.267 3.287 3.257 3.280 63,072 +0.01(+0.31%)
Sep 16, 2004 3.252 3.275 3.252 3.270 52,758 -0.01(-0.23%)
Sep 15, 2004 3.234 3.282 3.234 3.277 87,666 +0.03(+0.85%)
Sep 14, 2004 3.255 3.277 3.242 3.249 101,946 -0.01(-0.23%)
Sep 13, 2004 3.244 3.275 3.239 3.257 95,203 +0.01(+0.23%)
Sep 10, 2004 3.214 3.262 3.214 3.249 81,319 +0.05(+1.50%)
Sep 09, 2004 3.214 3.247 3.202 3.202 66,245 -0.02(-0.63%)
Sep 08, 2004 3.234 3.239 3.217 3.222 47,998 -0.03(-0.85%)
Sep 07, 2004 3.214 3.249 3.197 3.249 65,848 +0.04(+1.10%)
Sep 03, 2004 3.202 3.214 3.194 3.214 21,420 +0.02(+0.55%)
Sep 02, 2004 3.189 3.202 3.171 3.197 13,487 -0.01(-0.36%)
Sep 01, 2004 3.202 3.237 3.197 3.208 74,972 +0.01(+0.28%)
Aug 31, 2004 3.169 3.202 3.151 3.199 89,649 +0.03(+0.95%)
Aug 30, 2004 3.128 3.169 3.128 3.169 55,931 +0.02(+0.48%)
Aug 27, 2004 3.189 3.189 3.141 3.154 53,551 -0.03(-1.03%)
Aug 26, 2004 3.151 3.199 3.136 3.186 73,385 +0.06(+1.94%)
Aug 25, 2004 3.146 3.169 3.113 3.126 559,318 -0.02(-0.72%)
Aug 24, 2004 3.113 3.149 3.111 3.149 30,147 +0.01(+0.32%)
Aug 23, 2004 3.146 3.149 3.108 3.139 128,920 -0.01(-0.16%)
Aug 20, 2004 3.126 3.151 3.126 3.144 41,651 +0.00(+0.00%)
Aug 19, 2004 3.171 3.171 3.113 3.144 63,072 -0.02(-0.72%)
Aug 18, 2004 3.144 3.174 3.101 3.166 71,798 +0.00(+0.08%)
Aug 17, 2004 3.176 3.176 3.156 3.164 34,511 +0.01(+0.40%)
Aug 16, 2004 3.101 3.186 3.101 3.151 69,815 +0.06(+2.04%)
Aug 13, 2004 3.091 3.096 3.088 3.088 15,073 +0.01(+0.25%)
Aug 12, 2004 3.103 3.103 3.063 3.081 69,022 -0.04(-1.13%)
Aug 11, 2004 3.118 3.136 3.113 3.116 22,214 -0.03(-0.88%)
Aug 10, 2004 3.151 3.189 3.139 3.144 47,204 -0.01(-0.40%)
Aug 09, 2004 3.106 3.199 3.101 3.156 88,062 +0.01(+0.40%)
Aug 06, 2004 3.151 3.159 3.106 3.144 71,402 -0.02(-0.64%)
Aug 05, 2004 3.207 3.209 3.151 3.164 89,252 -0.06(-1.72%)
Aug 04, 2004 3.219 3.229 3.214 3.219 28,560 +0.02(+0.55%)
Aug 03, 2004 3.197 3.209 3.179 3.202 56,725 -0.01(-0.24%)
Aug 02, 2004 3.237 3.237 3.191 3.209 42,048 -0.04(-1.24%)
Jul 30, 2004 3.244 3.249 3.239 3.249 12,297 +0.02(+0.62%)
Jul 29, 2004 3.207 3.234 3.202 3.229 48,791 +0.04(+1.26%)
Jul 28, 2004 3.189 3.191 3.151 3.189 63,468 -0.02(-0.47%)
Jul 27, 2004 3.166 3.209 3.166 3.204 34,114 +0.04(+1.19%)
Jul 26, 2004 3.189 3.207 3.164 3.166 80,525 -0.04(-1.10%)
Jul 23, 2004 3.239 3.239 3.202 3.202 118,210 -0.04(-1.32%)
Jul 22, 2004 3.252 3.262 3.239 3.244 132,490 -0.03(-1.00%)
Jul 21, 2004 3.280 3.287 3.277 3.277 194,769 -0.01(-0.15%)
Jul 20, 2004 3.257 3.287 3.257 3.282 94,806 +0.01(+0.15%)
Jul 19, 2004 3.272 3.282 3.272 3.277 67,435 +0.01(+0.23%)
Jul 16, 2004 3.277 3.290 3.262 3.270 19,437 -0.02(-0.54%)
Jul 15, 2004 3.285 3.302 3.280 3.287 87,269 -0.01(-0.15%)
Jul 14, 2004 3.297 3.312 3.282 3.292 43,238 -0.03(-0.91%)
Jul 13, 2004 3.260 3.323 3.260 3.323 88,856 +0.06(+1.78%)
Jul 12, 2004 3.262 3.275 3.255 3.265 55,138 -0.01(-0.38%)
Jul 09, 2004 3.277 3.277 3.265 3.277 14,677 +0.00(+0.00%)
Jul 08, 2004 3.290 3.290 3.249 3.277 82,509 -0.00(-0.08%)
Jul 07, 2004 3.242 3.280 3.242 3.280 73,782 +0.01(+0.39%)
Jul 06, 2004 3.277 3.287 3.267 3.267 30,940 -0.03(-0.77%)
Jul 02, 2004 3.267 3.297 3.267 3.292 40,857 +0.03(+0.77%)
Jul 01, 2004 3.280 3.292 3.267 3.267 65,055 -0.02(-0.54%)
Jun 30, 2004 3.275 3.292 3.275 3.285 58,708 +0.00(+0.08%)
Jun 29, 2004 3.272 3.297 3.272 3.282 208,653 +0.01(+0.31%)
Jun 28, 2004 3.275 3.277 3.270 3.272 60,295 +0.00(+0.08%)
Jun 25, 2004 3.275 3.277 3.267 3.270 41,651 +0.00(+0.00%)
Jun 24, 2004 3.277 3.287 3.270 3.270 47,601 -0.01(-0.38%)
Jun 23, 2004 3.275 3.282 3.244 3.282 58,311 +0.02(+0.46%)
Jun 22, 2004 3.265 3.268 3.257 3.267 43,634 -0.02(-0.69%)
Jun 21, 2004 3.290 3.320 3.265 3.290 107,500 +0.03(+0.77%)
Jun 18, 2004 3.232 3.277 3.232 3.265 155,895 +0.03(+1.01%)
Jun 17, 2004 3.247 3.262 3.214 3.232 90,839 +0.01(+0.16%)
Jun 16, 2004 3.242 3.242 3.224 3.227 64,658 +0.00(+0.00%)
Jun 15, 2004 3.249 3.257 3.222 3.227 121,780 +0.00(+0.08%)
Jun 14, 2004 3.239 3.247 3.217 3.224 181,679 -0.05(-1.62%)
Jun 10, 2004 3.277 3.277 3.255 3.277 82,112 +0.01(+0.23%)
Jun 09, 2004 3.300 3.300 3.249 3.270 99,566 -0.05(-1.52%)
Jun 08, 2004 3.328 3.330 3.312 3.320 82,906 -0.03(-0.83%)
Jun 07, 2004 3.282 3.348 3.282 3.348 126,937 +0.06(+1.92%)
Jun 04, 2004 3.252 3.285 3.227 3.285 174,935 +0.06(+1.96%)
Jun 03, 2004 3.242 3.242 3.207 3.222 289,179 -0.04(-1.16%)
Jun 02, 2004 3.249 3.267 3.244 3.260 165,415 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.