Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park National Corp (NY: PRK )

137.46 -0.32 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 104.91 104.91 102.27 102.41 25,198 -3.30(-3.12%)
May 05, 2023 102.89 106.10 101.85 105.71 45,443 +5.36(+5.34%)
May 04, 2023 101.72 104.20 99.98 100.35 143,315 -2.85(-2.76%)
May 03, 2023 102.19 105.88 101.54 103.20 71,101 +2.57(+2.55%)
May 02, 2023 108.23 109.43 100.63 100.63 107,420 -8.35(-7.66%)
May 01, 2023 107.50 110.67 107.50 108.98 44,972 +0.66(+0.61%)
Apr 28, 2023 108.35 108.62 107.41 108.32 27,888 +1.12(+1.04%)
Apr 27, 2023 105.73 107.20 104.80 107.20 22,985 +2.28(+2.17%)
Apr 26, 2023 104.95 107.02 103.00 104.92 43,405 -0.96(-0.91%)
Apr 25, 2023 109.94 112.38 105.87 105.88 47,963 -4.84(-4.37%)
Apr 24, 2023 118.00 118.00 110.28 110.72 37,395 +1.54(+1.41%)
Apr 21, 2023 107.75 110.85 107.75 109.18 36,244 -0.58(-0.53%)
Apr 20, 2023 109.45 110.16 107.96 109.76 48,967 +0.14(+0.13%)
Apr 19, 2023 107.27 110.39 107.27 109.62 37,944 +2.91(+2.73%)
Apr 18, 2023 111.15 111.15 106.66 106.71 31,366 -4.01(-3.62%)
Apr 17, 2023 108.88 110.72 107.50 110.72 50,054 +1.84(+1.69%)
Apr 14, 2023 113.88 113.88 108.47 108.88 40,622 -3.25(-2.90%)
Apr 13, 2023 111.91 112.98 111.26 112.13 31,951 +0.55(+0.49%)
Apr 12, 2023 112.69 113.82 111.58 111.58 34,239 -2.05(-1.80%)
Apr 11, 2023 115.58 115.58 113.62 113.63 33,555 -1.37(-1.19%)
Apr 10, 2023 114.14 115.75 114.14 115.00 45,528 +0.64(+0.56%)
Apr 06, 2023 113.00 115.00 113.00 114.36 20,764 +0.15(+0.13%)
Apr 05, 2023 113.10 114.98 113.10 114.21 29,895 -0.79(-0.69%)
Apr 04, 2023 117.50 117.50 112.71 115.00 40,910 -1.79(-1.53%)
Apr 03, 2023 117.85 118.58 115.29 116.79 48,357 -1.78(-1.50%)
Mar 31, 2023 118.11 118.98 116.77 118.57 48,900 +2.06(+1.77%)
Mar 30, 2023 121.75 121.75 116.33 116.51 29,339 -3.81(-3.17%)
Mar 29, 2023 121.89 122.10 119.01 120.32 29,000 -0.71(-0.59%)
Mar 28, 2023 121.12 122.47 120.57 121.03 27,256 -1.36(-1.11%)
Mar 27, 2023 124.95 124.95 122.01 122.39 35,038 -0.39(-0.32%)
Mar 24, 2023 115.51 122.80 115.51 122.78 53,969 +5.33(+4.54%)
Mar 23, 2023 120.00 120.00 115.79 117.45 50,695 -1.46(-1.23%)
Mar 22, 2023 127.10 127.38 118.90 118.91 50,842 -8.15(-6.41%)
Mar 21, 2023 123.68 127.66 123.68 127.06 88,583 +5.72(+4.71%)
Mar 20, 2023 123.18 126.77 121.34 121.34 110,173 -1.56(-1.27%)
Mar 17, 2023 124.87 124.94 119.90 122.90 295,522 -4.37(-3.43%)
Mar 16, 2023 119.00 128.34 119.00 127.27 79,542 +6.00(+4.95%)
Mar 15, 2023 115.01 122.72 115.01 121.27 85,610 +0.72(+0.60%)
Mar 14, 2023 123.74 126.62 119.75 120.55 121,461 +1.02(+0.85%)
Mar 13, 2023 114.01 124.99 111.45 119.53 124,142 -1.64(-1.35%)
Mar 10, 2023 119.13 122.17 116.53 121.17 113,626 +1.24(+1.03%)
Mar 09, 2023 123.60 123.60 119.66 119.93 85,432 -4.54(-3.65%)
Mar 08, 2023 124.10 125.63 123.46 124.47 41,713 +1.28(+1.04%)
Mar 07, 2023 126.00 126.00 123.19 123.19 41,340 -2.75(-2.18%)
Mar 06, 2023 127.41 128.07 125.52 125.94 58,559 -1.77(-1.39%)
Mar 03, 2023 126.69 128.12 125.81 127.71 28,217 +0.68(+0.54%)
Mar 02, 2023 126.50 127.41 125.94 127.03 35,062 -0.88(-0.69%)
Mar 01, 2023 126.77 128.21 126.11 127.91 33,909 +0.14(+0.11%)
Feb 28, 2023 127.82 129.39 127.33 127.77 58,384 -0.37(-0.29%)
Feb 27, 2023 127.87 128.82 127.43 128.14 42,125 +1.07(+0.84%)
Feb 24, 2023 126.04 127.22 125.63 127.07 28,512 -0.56(-0.44%)
Feb 23, 2023 127.63 128.26 126.82 127.63 24,788 +0.43(+0.34%)
Feb 22, 2023 127.39 128.80 126.39 127.20 49,483 +0.89(+0.70%)
Feb 21, 2023 126.90 127.47 125.74 126.31 52,500 -2.18(-1.70%)
Feb 17, 2023 128.58 128.58 126.48 128.49 51,514 +2.02(+1.60%)
Feb 16, 2023 127.61 127.61 126.13 126.47 21,511 -1.56(-1.22%)
Feb 15, 2023 127.30 128.28 127.27 128.03 25,482 +0.68(+0.53%)
Feb 14, 2023 128.39 128.56 126.92 127.35 19,133 -1.98(-1.53%)
Feb 13, 2023 129.13 129.38 128.81 129.33 32,737 +0.05(+0.04%)
Feb 10, 2023 127.93 129.66 127.21 129.28 26,913 +1.37(+1.07%)
Feb 09, 2023 129.15 129.61 127.72 127.91 29,308 -0.22(-0.17%)
Feb 08, 2023 127.78 129.19 127.78 128.13 22,490 -1.79(-1.38%)
Feb 07, 2023 128.48 130.67 128.16 129.92 29,675 +0.33(+0.25%)
Feb 06, 2023 129.60 130.87 128.22 129.59 42,333 -0.12(-0.09%)
Feb 03, 2023 127.84 130.18 127.84 129.71 64,365 +1.71(+1.34%)
Feb 02, 2023 125.47 128.67 125.36 128.00 46,755 +2.85(+2.28%)
Feb 01, 2023 123.65 126.79 123.65 125.15 51,025 -0.10(-0.08%)
Jan 31, 2023 122.16 125.25 122.16 125.25 55,675 +3.88(+3.20%)
Jan 30, 2023 121.00 122.82 121.00 121.37 28,156 -0.13(-0.11%)
Jan 27, 2023 121.50 122.17 119.15 121.50 32,085 +0.19(+0.16%)
Jan 26, 2023 122.00 122.01 120.79 121.31 28,181 +0.89(+0.74%)
Jan 25, 2023 122.35 122.85 120.31 120.42 56,026 -3.59(-2.89%)
Jan 24, 2023 133.50 134.05 123.76 124.01 80,866 -11.20(-8.28%)
Jan 23, 2023 136.54 136.65 134.31 135.21 39,326 -1.28(-0.94%)
Jan 20, 2023 139.00 139.00 136.20 136.49 43,921 -0.82(-0.60%)
Jan 19, 2023 137.74 137.74 135.76 137.31 437,462 -0.43(-0.31%)
Jan 18, 2023 140.53 140.56 137.49 137.74 32,995 -2.79(-1.99%)
Jan 17, 2023 141.93 141.93 140.15 140.53 22,088 -1.18(-0.83%)
Jan 13, 2023 140.58 143.11 140.07 141.71 25,482 -0.37(-0.26%)
Jan 12, 2023 141.82 142.28 140.09 142.08 30,122 +0.83(+0.59%)
Jan 11, 2023 142.62 142.62 139.51 141.25 28,021 -0.77(-0.54%)
Jan 10, 2023 141.06 143.05 139.27 142.02 40,625 +1.98(+1.41%)
Jan 09, 2023 141.41 142.71 139.43 140.04 25,680 -2.60(-1.82%)
Jan 06, 2023 140.37 142.80 140.32 142.64 25,258 +2.53(+1.81%)
Jan 05, 2023 139.43 140.38 138.76 140.11 34,623 +1.01(+0.73%)
Jan 04, 2023 141.43 141.43 138.62 139.10 48,178 -0.20(-0.14%)
Jan 03, 2023 139.74 140.41 137.80 139.30 37,877 -1.45(-1.03%)
Dec 30, 2022 141.50 141.64 139.24 140.75 40,339 -1.28(-0.90%)
Dec 29, 2022 142.73 142.73 141.50 142.03 22,267 +0.85(+0.60%)
Dec 28, 2022 143.79 143.79 141.18 141.18 17,133 -2.48(-1.73%)
Dec 27, 2022 141.63 143.66 141.63 143.66 20,083 +1.11(+0.78%)
Dec 23, 2022 141.00 143.07 140.94 142.55 18,105 +1.80(+1.28%)
Dec 22, 2022 139.93 140.93 138.84 140.75 31,676 -1.10(-0.78%)
Dec 21, 2022 141.15 142.93 140.21 141.85 23,562 +2.35(+1.68%)
Dec 20, 2022 138.79 140.62 138.79 139.50 31,863 +0.45(+0.32%)
Dec 19, 2022 138.01 140.54 138.01 139.05 46,144 +0.39(+0.28%)
Dec 16, 2022 139.44 140.08 138.47 138.66 258,626 -2.17(-1.54%)
Dec 15, 2022 140.32 141.47 139.45 140.83 59,961 -1.00(-0.71%)
Dec 14, 2022 142.18 143.19 140.79 141.83 74,768 +0.24(+0.17%)
Dec 13, 2022 144.01 144.42 140.15 141.59 54,384 +1.36(+0.97%)
Dec 12, 2022 140.77 141.72 139.48 140.23 49,105 -0.13(-0.09%)
Dec 09, 2022 139.40 140.67 137.18 140.36 54,454 +1.22(+0.88%)
Dec 08, 2022 137.86 139.85 137.80 139.14 36,752 +1.55(+1.13%)
Dec 07, 2022 137.43 138.74 136.33 137.59 488,190 +1.02(+0.75%)
Dec 06, 2022 140.00 140.00 136.12 136.57 46,143 -2.87(-2.06%)
Dec 05, 2022 146.55 146.55 138.88 139.44 62,200 -8.50(-5.75%)
Dec 02, 2022 148.65 150.25 146.86 147.94 43,269 -2.73(-1.81%)
Dec 01, 2022 150.80 151.59 149.36 150.67 29,115 -0.66(-0.44%)
Nov 30, 2022 146.95 151.33 144.29 151.33 72,929 +5.59(+3.84%)
Nov 29, 2022 145.60 146.63 145.36 145.74 17,704 +0.05(+0.03%)
Nov 28, 2022 146.91 147.03 144.66 145.69 21,207 -1.68(-1.14%)
Nov 25, 2022 146.17 148.07 146.17 147.37 6,835 +0.49(+0.33%)
Nov 23, 2022 146.98 147.48 146.00 146.88 21,126 -0.79(-0.53%)
Nov 22, 2022 147.80 148.32 146.03 147.67 24,151 +0.74(+0.50%)
Nov 21, 2022 145.89 147.32 145.89 146.93 13,673 +2.10(+1.45%)
Nov 18, 2022 147.81 147.81 144.76 144.83 26,021 -0.47(-0.32%)
Nov 17, 2022 146.48 146.48 144.00 145.30 25,567 -2.02(-1.37%)
Nov 16, 2022 146.35 148.66 146.35 147.32 21,012 -1.43(-0.96%)
Nov 15, 2022 147.63 149.53 146.86 148.75 27,427 +2.88(+1.97%)
Nov 14, 2022 146.00 148.68 145.72 145.87 29,077 +0.10(+0.07%)
Nov 11, 2022 148.60 148.91 144.96 145.77 37,818 -3.37(-2.26%)
Nov 10, 2022 147.63 149.15 147.56 149.14 46,504 +5.73(+4.00%)
Nov 09, 2022 143.37 144.99 142.76 143.41 31,475 -2.38(-1.63%)
Nov 08, 2022 149.00 149.00 145.79 145.79 27,392 -2.68(-1.81%)
Nov 07, 2022 146.49 148.49 146.01 148.47 33,105 +1.74(+1.19%)
Nov 04, 2022 145.00 147.08 143.70 146.73 26,021 +3.32(+2.32%)
Nov 03, 2022 143.05 144.67 142.04 143.41 22,162 -1.67(-1.15%)
Nov 02, 2022 145.90 148.26 143.88 145.08 29,887 -2.44(-1.65%)
Nov 01, 2022 147.37 149.10 146.27 147.52 31,891 +0.02(+0.01%)
Oct 31, 2022 145.80 148.16 145.67 147.50 30,138 +1.54(+1.06%)
Oct 28, 2022 143.00 146.25 141.64 145.96 35,761 +5.14(+3.65%)
Oct 27, 2022 139.00 143.00 139.00 140.82 35,510 +1.74(+1.25%)
Oct 26, 2022 140.00 141.53 138.33 139.08 21,749 +0.30(+0.22%)
Oct 25, 2022 133.10 139.58 133.10 138.78 23,610 +1.01(+0.73%)
Oct 24, 2022 136.17 137.77 136.14 137.77 20,449 +2.91(+2.16%)
Oct 21, 2022 134.13 135.70 132.66 134.86 23,809 +3.64(+2.77%)
Oct 20, 2022 135.10 136.39 130.77 131.22 23,953 -5.03(-3.69%)
Oct 19, 2022 134.50 136.41 134.22 136.25 22,742 +0.03(+0.02%)
Oct 18, 2022 137.08 137.67 135.73 136.22 20,983 -0.30(-0.22%)
Oct 17, 2022 135.16 136.93 135.16 136.52 30,546 +2.27(+1.69%)
Oct 14, 2022 134.70 135.50 133.71 134.25 24,738 -0.75(-0.56%)
Oct 13, 2022 127.23 135.31 127.23 135.00 31,463 +5.29(+4.08%)
Oct 12, 2022 128.85 130.61 128.21 129.71 13,768 +0.59(+0.46%)
Oct 11, 2022 127.14 130.01 127.14 129.12 39,946 +1.61(+1.26%)
Oct 10, 2022 127.04 127.70 126.19 127.51 15,381 +2.00(+1.59%)
Oct 07, 2022 127.01 127.16 125.50 125.51 25,517 -2.98(-2.32%)
Oct 06, 2022 129.13 129.17 128.09 128.49 18,495 -1.13(-0.87%)
Oct 05, 2022 129.71 130.90 128.40 129.62 27,390 -1.72(-1.31%)
Oct 04, 2022 129.15 131.34 129.15 131.34 29,149 +4.09(+3.21%)
Oct 03, 2022 125.10 127.32 124.65 127.25 38,003 +2.77(+2.23%)
Sep 30, 2022 125.82 127.83 124.48 124.48 48,434 -1.05(-0.84%)
Sep 29, 2022 126.18 126.33 124.88 125.53 39,966 -2.45(-1.91%)
Sep 28, 2022 127.81 129.12 127.22 127.98 34,716 +1.18(+0.93%)
Sep 27, 2022 129.28 129.69 126.08 126.80 43,312 -0.79(-0.62%)
Sep 26, 2022 127.98 129.14 127.52 127.59 37,240 -0.01(-0.01%)
Sep 23, 2022 126.93 127.88 126.28 127.60 21,177 -1.20(-0.93%)
Sep 22, 2022 130.61 130.61 128.50 128.80 34,914 -3.11(-2.36%)
Sep 21, 2022 133.15 133.70 130.74 131.91 28,917 -1.22(-0.92%)
Sep 20, 2022 132.80 133.26 131.15 133.13 23,853 +1.37(+1.04%)
Sep 19, 2022 128.97 132.30 128.97 131.76 45,679 +2.79(+2.16%)
Sep 16, 2022 128.20 129.28 127.01 128.97 153,741 -0.21(-0.16%)
Sep 15, 2022 129.26 130.37 128.26 129.18 43,335 +0.39(+0.30%)
Sep 14, 2022 129.31 129.38 127.26 128.79 49,897 -0.33(-0.26%)
Sep 13, 2022 131.53 131.64 128.55 129.12 41,705 -5.14(-3.83%)
Sep 12, 2022 133.70 134.74 132.05 134.26 39,492 +1.46(+1.10%)
Sep 09, 2022 133.50 133.50 131.77 132.80 31,362 +1.25(+0.95%)
Sep 08, 2022 130.19 132.69 130.00 131.55 27,290 +0.29(+0.22%)
Sep 07, 2022 132.10 132.10 129.25 131.26 30,793 +1.75(+1.35%)
Sep 06, 2022 132.81 133.16 128.73 129.51 33,532 -2.18(-1.66%)
Sep 02, 2022 133.95 133.95 130.30 131.69 23,663 -0.78(-0.59%)
Sep 01, 2022 132.05 133.26 130.87 132.47 30,588 +0.64(+0.49%)
Aug 31, 2022 132.97 133.94 131.75 131.83 28,006 -1.43(-1.07%)
Aug 30, 2022 131.85 133.57 131.45 133.26 34,386 +1.09(+0.82%)
Aug 29, 2022 133.56 133.56 131.79 132.17 35,202 -2.97(-2.20%)
Aug 26, 2022 137.53 137.53 134.44 135.14 25,453 -1.46(-1.07%)
Aug 25, 2022 134.96 136.72 134.96 136.60 27,882 +3.09(+2.31%)
Aug 24, 2022 133.09 134.00 132.71 133.51 16,231 -0.24(-0.18%)
Aug 23, 2022 135.90 135.92 133.74 133.75 23,424 -1.70(-1.26%)
Aug 22, 2022 136.71 136.71 134.65 135.45 24,553 -1.63(-1.19%)
Aug 19, 2022 138.75 138.77 136.15 137.08 19,661 -2.03(-1.46%)
Aug 18, 2022 138.38 139.25 137.60 139.11 16,857 -0.11(-0.08%)
Aug 17, 2022 138.95 139.22 137.08 139.22 20,132 -0.18(-0.13%)
Aug 16, 2022 138.57 141.87 138.57 139.40 38,319 -0.19(-0.14%)
Aug 15, 2022 136.95 139.66 136.95 139.59 30,621 +2.16(+1.57%)
Aug 12, 2022 134.42 137.43 134.35 137.43 19,935 +2.85(+2.12%)
Aug 11, 2022 132.50 134.95 132.28 134.58 22,663 +1.07(+0.80%)
Aug 10, 2022 133.70 134.05 132.74 133.51 34,729 +0.74(+0.56%)
Aug 09, 2022 130.79 133.08 130.79 132.77 26,809 +1.41(+1.07%)
Aug 08, 2022 130.79 131.75 130.11 131.36 20,894 +0.52(+0.40%)
Aug 05, 2022 129.65 130.84 128.02 130.84 16,679 +0.74(+0.57%)
Aug 04, 2022 129.17 130.10 128.93 130.10 13,379 -0.92(-0.70%)
Aug 03, 2022 130.18 131.24 129.15 131.02 18,432 +0.84(+0.65%)
Aug 02, 2022 130.40 131.57 130.05 130.18 23,568 -2.59(-1.95%)
Aug 01, 2022 130.69 133.19 129.41 132.77 41,536 +3.21(+2.48%)
Jul 29, 2022 128.76 131.44 128.76 129.56 34,526 +0.36(+0.28%)
Jul 28, 2022 129.68 129.81 127.56 129.20 23,433 -0.23(-0.18%)
Jul 27, 2022 128.10 129.58 127.42 129.43 30,743 +2.42(+1.91%)
Jul 26, 2022 122.96 128.00 121.40 127.01 22,257 -0.41(-0.32%)
Jul 25, 2022 125.50 127.42 124.90 127.42 25,117 +1.98(+1.58%)
Jul 22, 2022 124.46 126.24 123.92 125.44 31,543 +0.22(+0.18%)
Jul 21, 2022 124.68 125.49 123.57 125.22 21,965 +0.59(+0.47%)
Jul 20, 2022 123.30 124.95 123.30 124.63 28,499 +0.64(+0.52%)
Jul 19, 2022 122.00 124.00 121.63 123.99 48,193 +4.18(+3.49%)
Jul 18, 2022 121.00 121.73 119.10 119.81 18,448 -0.62(-0.51%)
Jul 15, 2022 120.45 121.07 118.90 120.43 34,749 +3.30(+2.82%)
Jul 14, 2022 116.42 117.65 115.93 117.13 16,700 -0.97(-0.82%)
Jul 13, 2022 120.00 120.00 117.85 118.10 14,036 -1.96(-1.63%)
Jul 12, 2022 120.61 121.47 119.91 120.06 29,467 -0.55(-0.46%)
Jul 11, 2022 119.85 120.97 119.80 120.61 25,203 -0.76(-0.63%)
Jul 08, 2022 121.22 121.75 120.23 121.37 22,394 -0.83(-0.68%)
Jul 07, 2022 122.95 123.49 121.75 122.20 24,345 +0.44(+0.36%)
Jul 06, 2022 123.40 123.40 120.39 121.76 18,407 -1.16(-0.94%)
Jul 05, 2022 121.00 123.11 118.66 122.92 58,317 +1.82(+1.50%)
Jul 01, 2022 120.13 121.59 114.51 121.10 44,413 -0.15(-0.12%)
Jun 30, 2022 118.61 121.79 118.61 121.25 38,346 +1.20(+1.00%)
Jun 29, 2022 121.01 121.01 118.99 120.05 23,619 -0.35(-0.29%)
Jun 28, 2022 121.99 122.93 120.36 120.40 25,369 -1.21(-0.99%)
Jun 27, 2022 123.50 123.50 120.94 121.61 21,974 -0.32(-0.26%)
Jun 24, 2022 118.13 122.36 115.30 121.93 77,367 +4.53(+3.86%)
Jun 23, 2022 118.41 118.41 116.10 117.40 25,547 -0.28(-0.24%)
Jun 22, 2022 117.68 118.81 116.73 117.68 27,677 -0.59(-0.50%)
Jun 21, 2022 118.70 118.70 117.54 118.27 43,711 +1.09(+0.93%)
Jun 17, 2022 117.00 118.67 117.00 117.18 63,373 -0.09(-0.08%)
Jun 16, 2022 118.08 118.08 115.75 117.27 37,863 -2.26(-1.89%)
Jun 15, 2022 119.40 122.02 119.11 119.53 31,885 -0.48(-0.40%)
Jun 14, 2022 117.18 120.01 116.97 120.01 30,077 +3.09(+2.64%)
Jun 13, 2022 115.00 118.76 114.66 116.92 30,735 -1.49(-1.26%)
Jun 10, 2022 119.75 119.88 117.00 118.41 37,749 -1.31(-1.09%)
Jun 09, 2022 121.41 122.20 119.72 119.72 20,214 -2.81(-2.29%)
Jun 08, 2022 124.80 125.00 121.50 122.53 24,195 -1.75(-1.41%)
Jun 07, 2022 121.33 124.28 121.33 124.28 24,208 +1.47(+1.20%)
Jun 06, 2022 121.61 123.47 121.61 122.81 19,493 +1.48(+1.22%)
Jun 03, 2022 123.59 124.19 121.26 121.33 18,015 -2.33(-1.88%)
Jun 02, 2022 121.50 123.94 121.05 123.66 16,633 +1.49(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.