Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Parks (NY: PSB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 130.83 134.37 129.34 133.64 246,000 +0.99(+0.75%)
May 28, 2020 132.97 133.16 130.85 132.65 157,709 +2.17(+1.66%)
May 27, 2020 130.18 130.67 125.67 130.48 179,143 +3.51(+2.76%)
May 26, 2020 127.00 128.62 125.76 126.97 180,276 +5.16(+4.24%)
May 22, 2020 121.31 121.92 119.46 121.81 143,400 +1.02(+0.84%)
May 21, 2020 120.51 122.22 120.02 120.79 174,785 -0.20(-0.17%)
May 20, 2020 121.12 122.17 119.64 120.99 121,217 +2.00(+1.68%)
May 19, 2020 120.13 121.44 118.82 118.99 136,199 -2.26(-1.86%)
May 18, 2020 114.62 122.13 114.62 121.25 179,136 +10.93(+9.91%)
May 15, 2020 111.35 111.55 108.78 110.32 123,700 -1.49(-1.33%)
May 14, 2020 109.00 111.95 106.79 111.81 138,910 +0.46(+0.41%)
May 13, 2020 113.98 114.81 110.74 111.35 105,624 -3.58(-3.11%)
May 12, 2020 121.34 122.40 114.55 114.93 182,220 -5.88(-4.87%)
May 11, 2020 120.85 122.39 119.22 120.81 103,681 -1.93(-1.57%)
May 08, 2020 123.47 124.97 121.90 122.74 83,600 +1.92(+1.59%)
May 07, 2020 121.64 123.17 120.25 120.82 97,702 +0.58(+0.48%)
May 06, 2020 122.06 123.36 120.22 120.24 78,345 -1.25(-1.03%)
May 05, 2020 125.06 125.80 121.30 121.49 108,573 -1.46(-1.19%)
May 04, 2020 119.58 123.24 118.58 122.95 134,186 +1.48(+1.22%)
May 01, 2020 124.84 125.26 118.86 121.47 128,500 -7.62(-5.90%)
Apr 30, 2020 130.73 131.54 123.95 129.09 130,015 -3.81(-2.87%)
Apr 29, 2020 135.30 137.84 132.09 132.90 125,404 +2.28(+1.75%)
Apr 28, 2020 133.82 134.81 130.12 130.62 83,239 +1.12(+0.86%)
Apr 27, 2020 125.79 131.19 125.79 129.50 89,616 +5.36(+4.32%)
Apr 24, 2020 124.16 125.39 122.09 124.14 122,700 +0.15(+0.12%)
Apr 23, 2020 127.48 129.12 123.10 123.99 157,074 -3.23(-2.54%)
Apr 22, 2020 127.17 129.25 124.78 127.22 101,826 +3.10(+2.50%)
Apr 21, 2020 124.48 126.41 123.57 124.12 118,353 -3.54(-2.77%)
Apr 20, 2020 131.11 131.69 127.08 127.66 57,143 -6.10(-4.56%)
Apr 17, 2020 133.29 135.20 131.81 133.76 77,400 +4.06(+3.13%)
Apr 16, 2020 129.35 130.29 126.64 129.70 104,048 +0.60(+0.46%)
Apr 15, 2020 134.66 134.98 127.50 129.10 110,735 -10.19(-7.32%)
Apr 14, 2020 135.91 139.65 134.85 139.29 102,479 +6.60(+4.97%)
Apr 13, 2020 139.92 139.92 131.46 132.69 67,748 -8.90(-6.29%)
Apr 09, 2020 131.48 142.18 131.48 141.59 141,100 +12.16(+9.40%)
Apr 08, 2020 127.01 132.14 124.29 129.43 201,938 +5.30(+4.27%)
Apr 07, 2020 130.08 134.82 122.05 124.13 146,973 -3.35(-2.63%)
Apr 06, 2020 125.64 133.78 125.00 127.48 168,243 +6.96(+5.77%)
Apr 03, 2020 119.47 121.54 116.95 120.52 156,100 -0.21(-0.17%)
Apr 02, 2020 119.23 121.90 116.91 120.73 137,711 -0.81(-0.67%)
Apr 01, 2020 129.02 129.04 117.96 121.54 196,832 -13.98(-10.32%)
Mar 31, 2020 134.47 135.52 126.20 135.52 209,582 +0.40(+0.30%)
Mar 30, 2020 130.34 135.44 127.42 135.12 137,035 +6.92(+5.40%)
Mar 27, 2020 120.34 132.09 117.85 128.20 129,800 +3.52(+2.82%)
Mar 26, 2020 117.39 125.53 116.88 124.68 141,304 +8.76(+7.56%)
Mar 25, 2020 118.48 121.92 112.52 115.92 190,476 -2.67(-2.25%)
Mar 24, 2020 123.53 125.40 113.14 118.59 180,997 +0.29(+0.25%)
Mar 23, 2020 110.25 119.68 102.48 118.30 172,895 +8.13(+7.38%)
Mar 20, 2020 120.00 121.23 105.05 110.17 301,000 -10.10(-8.40%)
Mar 19, 2020 115.88 128.28 110.27 120.27 188,020 +4.37(+3.77%)
Mar 18, 2020 110.65 127.56 107.90 115.90 262,504 -1.40(-1.19%)
Mar 17, 2020 113.03 118.62 107.00 117.30 229,396 +6.45(+5.82%)
Mar 16, 2020 130.49 130.49 110.31 110.85 183,605 -32.11(-22.46%)
Mar 13, 2020 135.65 142.96 125.72 142.96 186,000 +12.88(+9.90%)
Mar 12, 2020 122.03 139.72 122.03 130.08 275,843 -8.59(-6.19%)
Mar 11, 2020 147.72 148.39 137.15 138.67 198,904 -12.46(-8.24%)
Mar 10, 2020 151.83 151.83 141.44 151.13 218,491 +3.37(+2.28%)
Mar 09, 2020 147.66 151.72 146.29 147.76 282,453 -8.15(-5.23%)
Mar 06, 2020 150.95 156.44 149.86 155.91 158,500 +0.17(+0.11%)
Mar 05, 2020 154.54 157.07 153.52 155.74 141,632 -2.32(-1.47%)
Mar 04, 2020 156.95 158.66 155.21 158.06 93,481 +4.06(+2.64%)
Mar 03, 2020 157.46 157.78 151.25 154.00 146,592 -3.96(-2.51%)
Mar 02, 2020 149.02 158.06 148.05 157.96 164,820 +9.41(+6.33%)
Feb 28, 2020 147.85 149.33 142.44 148.55 276,900 -3.29(-2.17%)
Feb 27, 2020 157.47 159.24 151.81 151.84 163,421 -8.26(-5.16%)
Feb 26, 2020 160.25 161.79 159.42 160.10 113,589 +0.27(+0.17%)
Feb 25, 2020 166.16 166.31 159.24 159.83 139,599 -6.17(-3.72%)
Feb 24, 2020 165.69 167.50 165.58 166.00 77,154 -1.76(-1.05%)
Feb 21, 2020 167.25 169.24 166.78 167.76 136,900 +0.63(+0.38%)
Feb 20, 2020 166.14 168.46 165.90 167.13 99,297 +0.33(+0.20%)
Feb 19, 2020 170.86 170.86 165.70 166.80 96,540 -3.17(-1.87%)
Feb 18, 2020 170.34 171.84 169.40 169.97 105,457 -0.70(-0.41%)
Feb 14, 2020 170.70 171.56 170.01 170.67 111,100 +0.36(+0.21%)
Feb 13, 2020 169.62 171.00 169.62 170.31 65,954 +0.28(+0.16%)
Feb 12, 2020 171.06 171.72 169.28 170.03 97,294 -0.68(-0.40%)
Feb 11, 2020 170.33 171.51 169.79 170.71 76,357 +0.50(+0.29%)
Feb 10, 2020 170.30 171.20 169.56 170.21 39,788 -0.08(-0.05%)
Feb 07, 2020 171.34 172.06 170.01 170.29 36,300 -0.47(-0.28%)
Feb 06, 2020 169.63 171.48 168.78 170.76 55,383 +1.57(+0.93%)
Feb 05, 2020 172.01 172.01 168.38 169.19 56,916 -2.13(-1.24%)
Feb 04, 2020 170.86 172.47 169.31 171.32 48,954 +1.28(+0.75%)
Feb 03, 2020 168.37 171.18 167.88 170.04 100,451 +2.48(+1.48%)
Jan 31, 2020 171.39 171.95 167.25 167.56 120,300 -4.22(-2.46%)
Jan 30, 2020 169.99 172.02 169.99 171.78 62,927 +0.98(+0.57%)
Jan 29, 2020 170.60 171.86 170.05 170.80 76,681 +0.23(+0.13%)
Jan 28, 2020 171.99 172.73 170.48 170.57 66,965 -0.92(-0.54%)
Jan 27, 2020 169.62 172.18 169.26 171.49 84,730 +0.73(+0.43%)
Jan 24, 2020 171.16 172.64 169.66 170.76 63,200 -0.13(-0.08%)
Jan 23, 2020 169.65 171.45 168.66 170.89 94,143 +1.22(+0.72%)
Jan 22, 2020 173.03 173.31 169.46 169.67 113,944 -3.43(-1.98%)
Jan 21, 2020 170.52 173.38 170.28 173.10 82,334 +2.25(+1.32%)
Jan 17, 2020 171.85 171.85 170.71 170.85 58,000 -0.48(-0.28%)
Jan 16, 2020 169.32 171.61 169.31 171.33 71,831 +2.87(+1.70%)
Jan 15, 2020 167.21 169.26 167.21 168.46 168,861 +1.33(+0.80%)
Jan 14, 2020 168.66 168.66 166.22 167.13 65,038 -1.39(-0.82%)
Jan 13, 2020 165.45 168.52 165.18 168.52 97,632 +3.18(+1.92%)
Jan 10, 2020 164.54 165.34 163.59 165.34 91,100 +0.88(+0.54%)
Jan 09, 2020 163.82 165.72 163.22 164.46 91,580 +0.75(+0.46%)
Jan 08, 2020 163.72 164.13 162.86 163.71 132,285 -0.16(-0.10%)
Jan 07, 2020 164.83 165.62 163.52 163.87 108,097 -1.91(-1.15%)
Jan 06, 2020 165.49 166.89 164.51 165.78 112,311 -0.15(-0.09%)
Jan 03, 2020 163.90 166.98 163.90 165.93 94,800 +0.93(+0.56%)
Jan 02, 2020 165.65 165.65 162.84 165.00 129,130 +0.13(+0.08%)
Dec 31, 2019 164.47 165.24 164.37 164.87 119,100 +0.35(+0.21%)
Dec 30, 2019 163.97 164.64 163.43 164.52 45,867 +0.37(+0.23%)
Dec 27, 2019 164.38 164.38 163.31 164.15 44,600 +0.45(+0.27%)
Dec 26, 2019 164.04 164.66 163.27 163.70 24,613 +0.01(+0.01%)
Dec 24, 2019 163.55 164.43 162.76 163.69 31,600 +0.57(+0.35%)
Dec 23, 2019 165.27 165.27 162.65 163.12 69,969 -1.43(-0.87%)
Dec 20, 2019 164.05 165.69 163.85 164.55 362,500 +0.98(+0.60%)
Dec 19, 2019 162.88 164.51 162.72 163.57 96,884 +0.91(+0.56%)
Dec 18, 2019 163.22 164.37 162.05 162.66 136,441 -0.64(-0.39%)
Dec 17, 2019 163.64 165.60 163.18 163.30 134,660 -2.84(-1.71%)
Dec 16, 2019 166.95 167.11 165.40 166.14 125,730 -0.42(-0.25%)
Dec 13, 2019 166.51 166.89 164.27 166.56 86,600 -0.14(-0.08%)
Dec 12, 2019 169.25 169.78 166.40 166.70 103,983 -3.72(-2.18%)
Dec 11, 2019 173.46 173.70 170.16 170.42 78,459 -3.03(-1.75%)
Dec 10, 2019 172.58 174.58 169.31 173.45 121,371 -1.66(-0.95%)
Dec 09, 2019 176.00 176.31 175.11 175.11 83,333 -1.13(-0.64%)
Dec 06, 2019 176.43 178.42 176.10 176.24 79,200 +0.57(+0.32%)
Dec 05, 2019 175.23 177.06 174.92 175.67 69,538 +0.05(+0.03%)
Dec 04, 2019 176.10 177.12 175.37 175.62 75,088 -0.27(-0.15%)
Dec 03, 2019 174.92 176.27 174.92 175.89 75,801 +0.58(+0.33%)
Dec 02, 2019 176.55 177.09 174.36 175.31 96,276 -1.28(-0.72%)
Nov 29, 2019 179.13 179.43 176.48 176.59 50,800 -2.76(-1.54%)
Nov 27, 2019 177.13 179.52 176.32 179.35 52,700 +2.37(+1.34%)
Nov 26, 2019 175.05 177.88 175.05 176.98 94,030 +1.92(+1.10%)
Nov 25, 2019 174.03 176.05 173.36 175.06 73,605 +2.02(+1.17%)
Nov 22, 2019 174.86 174.86 172.30 173.04 72,600 -1.07(-0.61%)
Nov 21, 2019 176.80 176.80 173.91 174.11 72,970 -2.53(-1.43%)
Nov 20, 2019 176.69 177.96 175.28 176.64 87,283 -0.09(-0.05%)
Nov 19, 2019 176.75 177.32 175.33 176.73 99,997 +0.62(+0.35%)
Nov 18, 2019 175.47 177.42 175.47 176.11 54,115 +0.34(+0.19%)
Nov 15, 2019 176.24 176.40 174.81 175.77 84,100 +0.11(+0.06%)
Nov 14, 2019 174.50 176.36 174.50 175.66 84,108 +1.22(+0.70%)
Nov 13, 2019 174.01 175.71 173.71 174.44 90,138 +0.24(+0.14%)
Nov 12, 2019 176.60 177.95 174.12 174.20 81,855 -2.56(-1.45%)
Nov 11, 2019 175.12 177.34 175.12 176.76 55,041 +0.98(+0.56%)
Nov 08, 2019 176.74 177.46 175.70 175.78 57,300 -1.03(-0.58%)
Nov 07, 2019 177.50 178.42 176.14 176.81 94,786 -0.53(-0.30%)
Nov 06, 2019 176.60 177.43 176.34 177.34 87,183 +1.02(+0.58%)
Nov 05, 2019 179.57 180.44 175.52 176.32 113,615 -3.52(-1.96%)
Nov 04, 2019 181.93 181.93 179.29 179.84 82,651 -2.07(-1.14%)
Nov 01, 2019 181.64 181.99 179.39 181.91 72,900 +1.36(+0.75%)
Oct 31, 2019 181.69 182.09 180.09 180.55 95,298 -0.64(-0.35%)
Oct 30, 2019 181.47 181.56 179.16 181.19 62,216 -0.52(-0.29%)
Oct 29, 2019 182.00 183.51 181.07 181.71 61,275 -0.90(-0.49%)
Oct 28, 2019 180.63 183.10 180.63 182.61 83,506 +1.86(+1.03%)
Oct 25, 2019 181.59 181.86 179.74 180.75 75,200 -0.67(-0.37%)
Oct 24, 2019 181.59 184.12 180.65 181.42 102,272 +0.79(+0.44%)
Oct 23, 2019 167.79 183.54 159.41 180.63 175,549 -2.65(-1.45%)
Oct 22, 2019 185.86 192.13 182.64 183.28 88,543 -2.10(-1.13%)
Oct 21, 2019 184.03 185.87 184.03 185.38 89,311 +1.37(+0.74%)
Oct 18, 2019 181.86 184.39 181.36 184.01 76,300 +1.94(+1.07%)
Oct 17, 2019 180.61 184.18 180.52 182.07 137,869 +1.97(+1.09%)
Oct 16, 2019 182.26 182.57 179.29 180.10 167,016 -2.64(-1.44%)
Oct 15, 2019 183.08 183.96 181.94 182.74 53,204 +0.14(+0.08%)
Oct 14, 2019 183.44 183.44 180.97 182.60 47,918 -0.57(-0.31%)
Oct 11, 2019 183.98 185.10 182.78 183.17 85,800 +0.64(+0.35%)
Oct 10, 2019 181.87 183.39 181.64 182.53 64,064 -0.17(-0.09%)
Oct 09, 2019 184.57 185.72 181.79 182.70 95,935 -0.76(-0.41%)
Oct 08, 2019 182.58 184.72 181.50 183.46 74,476 +0.08(+0.04%)
Oct 07, 2019 182.29 185.04 181.79 183.38 62,756 +0.13(+0.07%)
Oct 04, 2019 182.87 184.06 182.27 183.25 67,700 +0.43(+0.24%)
Oct 03, 2019 180.03 183.74 180.03 182.82 54,095 +2.91(+1.62%)
Oct 02, 2019 180.40 181.42 178.93 179.91 107,628 -0.84(-0.46%)
Oct 01, 2019 182.23 183.28 179.66 180.75 104,517 -1.20(-0.66%)
Sep 30, 2019 182.41 183.69 181.77 181.95 94,931 -0.11(-0.06%)
Sep 27, 2019 185.91 186.12 180.98 182.06 59,400 -3.39(-1.83%)
Sep 26, 2019 184.01 185.88 182.88 185.45 75,872 +2.01(+1.10%)
Sep 25, 2019 181.97 183.68 181.67 183.44 93,686 +0.94(+0.52%)
Sep 24, 2019 183.30 184.74 181.35 182.50 87,756 +0.33(+0.18%)
Sep 23, 2019 182.57 183.31 180.75 182.17 79,000 +1.81(+1.00%)
Sep 20, 2019 179.47 181.02 178.46 180.36 408,600 +1.19(+0.66%)
Sep 19, 2019 180.38 181.42 179.17 179.17 63,236 +0.07(+0.04%)
Sep 18, 2019 182.42 182.75 178.02 179.10 72,788 -2.78(-1.53%)
Sep 17, 2019 179.98 182.66 179.64 181.88 81,145 +1.82(+1.01%)
Sep 16, 2019 177.26 180.40 177.26 180.06 92,673 +3.42(+1.94%)
Sep 13, 2019 176.08 178.37 175.42 176.64 118,000 +0.49(+0.28%)
Sep 12, 2019 173.70 176.58 173.38 176.15 119,088 +3.62(+2.10%)
Sep 11, 2019 173.23 173.70 170.33 172.53 186,780 -1.47(-0.84%)
Sep 10, 2019 179.70 180.13 173.18 174.00 171,840 -6.58(-3.64%)
Sep 09, 2019 179.98 181.63 178.75 180.58 114,984 -0.08(-0.04%)
Sep 06, 2019 181.52 181.79 180.19 180.66 70,700 +0.07(+0.04%)
Sep 05, 2019 185.42 186.14 180.19 180.59 147,710 -4.41(-2.38%)
Sep 04, 2019 182.77 185.25 181.32 185.00 146,080 +3.68(+2.03%)
Sep 03, 2019 179.70 182.50 179.70 181.32 97,013 +1.71(+0.95%)
Aug 30, 2019 181.00 181.40 178.98 179.61 130,900 -0.87(-0.48%)
Aug 29, 2019 179.26 180.93 177.23 180.48 66,320 +3.05(+1.72%)
Aug 28, 2019 177.17 178.55 176.41 177.43 61,145 +0.24(+0.14%)
Aug 27, 2019 178.56 179.42 177.19 177.19 100,034 +0.84(+0.48%)
Aug 26, 2019 176.78 178.31 174.59 176.35 91,913 +1.39(+0.79%)
Aug 23, 2019 178.83 180.11 174.61 174.96 72,500 -4.52(-2.52%)
Aug 22, 2019 178.44 180.03 177.26 179.48 43,778 +1.17(+0.66%)
Aug 21, 2019 178.00 179.51 176.90 178.31 82,918 +1.22(+0.69%)
Aug 20, 2019 178.32 179.13 176.66 177.09 170,184 -1.23(-0.69%)
Aug 19, 2019 177.99 178.90 174.70 178.32 144,418 +1.70(+0.96%)
Aug 16, 2019 174.70 177.20 174.40 176.62 160,700 +2.42(+1.39%)
Aug 15, 2019 172.81 175.16 172.53 174.20 92,330 +2.15(+1.25%)
Aug 14, 2019 174.18 175.06 171.74 172.05 94,393 -3.63(-2.07%)
Aug 13, 2019 174.38 175.78 174.10 175.68 69,833 +1.01(+0.58%)
Aug 12, 2019 174.88 176.55 174.32 174.67 93,705 -0.68(-0.39%)
Aug 09, 2019 176.87 178.10 173.57 175.35 102,000 -2.65(-1.49%)
Aug 08, 2019 175.20 178.92 173.90 178.00 133,220 +3.70(+2.12%)
Aug 07, 2019 169.53 175.81 168.66 174.30 159,741 +3.74(+2.19%)
Aug 06, 2019 168.48 172.26 168.48 170.56 125,213 +2.34(+1.39%)
Aug 05, 2019 171.23 171.98 166.06 168.22 108,101 -4.31(-2.50%)
Aug 02, 2019 173.35 174.58 172.02 172.53 80,000 -1.74(-1.00%)
Aug 01, 2019 175.90 177.29 174.04 174.27 110,766 -0.73(-0.42%)
Jul 31, 2019 178.40 179.35 175.00 175.00 195,385 -2.86(-1.61%)
Jul 30, 2019 176.84 179.46 176.57 177.86 113,843 +0.97(+0.55%)
Jul 29, 2019 178.17 179.91 176.16 176.89 164,035 -0.96(-0.54%)
Jul 26, 2019 174.69 178.05 174.38 177.85 89,200 +4.05(+2.33%)
Jul 25, 2019 176.46 176.46 172.14 173.80 90,692 -2.65(-1.50%)
Jul 24, 2019 176.40 179.48 173.82 176.45 147,345 +0.97(+0.55%)
Jul 23, 2019 174.05 176.66 173.24 175.48 108,158 +2.15(+1.24%)
Jul 22, 2019 172.57 174.19 171.30 173.33 102,515 +1.42(+0.83%)
Jul 19, 2019 175.89 176.64 171.69 171.91 78,700 -4.29(-2.43%)
Jul 18, 2019 174.13 176.46 173.60 176.20 82,372 +2.07(+1.19%)
Jul 17, 2019 174.34 175.72 172.55 174.13 100,943 -0.01(-0.01%)
Jul 16, 2019 172.51 174.91 172.13 174.14 109,731 +1.30(+0.75%)
Jul 15, 2019 173.72 174.47 172.24 172.84 60,472 +0.04(+0.02%)
Jul 12, 2019 172.77 174.72 171.82 172.80 85,800 -0.35(-0.20%)
Jul 11, 2019 175.48 176.80 172.22 173.15 65,925 -2.15(-1.23%)
Jul 10, 2019 173.96 175.55 173.24 175.30 62,054 +2.12(+1.22%)
Jul 09, 2019 171.78 173.51 171.58 173.18 60,805 +0.89(+0.52%)
Jul 08, 2019 172.60 173.14 170.23 172.29 56,935 -0.56(-0.32%)
Jul 05, 2019 170.62 173.49 168.72 172.85 93,700 +0.83(+0.48%)
Jul 03, 2019 170.22 172.02 170.09 172.02 110,100 +2.78(+1.64%)
Jul 02, 2019 168.66 170.42 168.66 169.24 131,385 +1.11(+0.66%)
Jul 01, 2019 171.66 171.66 166.13 168.13 161,568 -0.40(-0.24%)
Jun 28, 2019 169.94 171.70 168.36 168.53 531,100 -0.74(-0.44%)
Jun 27, 2019 170.77 172.10 168.40 169.27 168,371 -0.89(-0.52%)
Jun 26, 2019 174.42 174.42 169.98 170.16 78,085 -3.82(-2.20%)
Jun 25, 2019 176.78 178.16 173.98 173.98 133,292 -2.32(-1.32%)
Jun 24, 2019 176.94 177.64 175.76 176.30 107,657 +0.04(+0.02%)
Jun 21, 2019 176.56 177.25 175.48 176.26 192,300 -1.72(-0.97%)
Jun 20, 2019 177.99 178.60 177.10 177.98 145,037 +1.19(+0.67%)
Jun 19, 2019 175.20 176.91 174.24 176.79 116,824 +1.17(+0.67%)
Jun 18, 2019 174.45 176.91 174.08 175.62 268,108 +2.27(+1.31%)
Jun 17, 2019 170.56 173.45 169.60 173.35 62,715 +2.95(+1.73%)
Jun 14, 2019 170.59 171.34 168.77 170.40 68,600 -0.40(-0.23%)
Jun 13, 2019 169.87 170.80 167.01 170.80 99,192 +1.43(+0.84%)
Jun 12, 2019 168.28 169.57 167.73 169.37 71,409 +1.08(+0.64%)
Jun 11, 2019 168.00 168.53 166.20 168.29 119,787 +0.05(+0.03%)
Jun 10, 2019 167.46 170.16 166.76 168.24 92,503 +1.08(+0.65%)
Jun 07, 2019 167.62 168.42 165.74 167.16 45,500 +1.34(+0.81%)
Jun 06, 2019 165.29 165.92 163.72 165.82 88,116 +0.79(+0.48%)
Jun 05, 2019 162.08 165.13 161.32 165.03 81,187 +3.38(+2.09%)
Jun 04, 2019 161.51 162.41 159.26 161.65 76,209 +0.67(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.