Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.06 10.06 9.932 9.967 855,282 -0.12(-1.18%)
May 27, 2005 10.06 10.17 10.06 10.09 530,264 +0.01(+0.10%)
May 26, 2005 9.979 10.09 9.979 10.08 1,001,033 +0.12(+1.22%)
May 25, 2005 10.08 10.08 9.850 9.955 1,011,945 -0.13(-1.26%)
May 24, 2005 10.02 10.15 9.969 10.08 1,769,020 +0.19(+1.93%)
May 23, 2005 9.940 9.955 9.757 9.892 1,503,239 -0.06(-0.58%)
May 20, 2005 10.08 10.10 9.929 9.950 581,706 -0.11(-1.09%)
May 19, 2005 10.12 10.14 9.990 10.06 1,109,113 -0.06(-0.55%)
May 18, 2005 10.01 10.17 9.855 10.12 3,537,262 +0.57(+5.92%)
May 17, 2005 9.536 9.575 9.444 9.549 956,346 +0.01(+0.14%)
May 16, 2005 9.209 9.571 9.199 9.536 1,963,096 +0.35(+3.77%)
May 13, 2005 9.353 9.363 9.151 9.190 1,424,777 -0.13(-1.40%)
May 12, 2005 9.526 9.551 9.265 9.320 1,527,141 -0.19(-2.04%)
May 11, 2005 9.413 9.574 9.388 9.515 1,664,059 +0.10(+1.08%)
May 10, 2005 9.334 9.486 9.334 9.413 1,363,982 -0.01(-0.10%)
May 09, 2005 9.442 9.507 9.372 9.422 1,073,779 -0.02(-0.18%)
May 06, 2005 9.522 9.563 9.430 9.440 881,782 -0.04(-0.43%)
May 05, 2005 9.440 9.521 9.438 9.480 958,165 +0.02(+0.16%)
May 04, 2005 9.370 9.465 9.336 9.465 1,083,652 +0.09(+1.01%)
May 03, 2005 9.478 9.513 9.313 9.370 1,786,687 -0.09(-0.94%)
May 02, 2005 9.326 9.478 9.324 9.459 1,856,835 +0.14(+1.47%)
Apr 29, 2005 9.353 9.384 9.232 9.322 1,938,154 +0.00(+0.02%)
Apr 28, 2005 9.517 9.517 9.257 9.320 2,497,777 -0.22(-2.34%)
Apr 27, 2005 9.268 9.621 9.078 9.544 6,084,403 -0.04(-0.46%)
Apr 26, 2005 9.854 9.857 9.586 9.588 2,010,380 -0.28(-2.83%)
Apr 25, 2005 9.805 9.930 9.736 9.867 769,806 +0.09(+0.96%)
Apr 22, 2005 9.977 9.977 9.669 9.773 1,541,170 -0.20(-2.04%)
Apr 21, 2005 9.834 9.990 9.815 9.977 1,634,960 +0.16(+1.65%)
Apr 20, 2005 10.13 10.13 9.746 9.815 2,635,215 -0.30(-2.93%)
Apr 19, 2005 10.05 10.25 10.04 10.11 1,692,897 +0.07(+0.65%)
Apr 18, 2005 9.996 10.10 9.877 10.05 1,694,716 +0.04(+0.38%)
Apr 15, 2005 10.14 10.23 9.957 10.01 2,416,977 -0.13(-1.27%)
Apr 14, 2005 10.12 10.25 10.000 10.14 2,642,489 +0.05(+0.46%)
Apr 13, 2005 10.39 10.39 10.07 10.09 3,995,300 -0.40(-3.80%)
Apr 12, 2005 10.09 10.58 9.990 10.49 5,341,617 +0.55(+5.50%)
Apr 11, 2005 10.11 10.12 9.873 9.942 4,140,272 -0.24(-2.38%)
Apr 08, 2005 10.24 10.30 10.18 10.18 1,152,500 -0.06(-0.62%)
Apr 07, 2005 10.22 10.26 10.20 10.25 819,688 +0.04(+0.38%)
Apr 06, 2005 10.22 10.24 10.18 10.21 1,010,906 +0.03(+0.28%)
Apr 05, 2005 10.06 10.20 10.06 10.18 1,170,167 +0.10(+1.01%)
Apr 04, 2005 10.02 10.09 9.959 10.08 1,031,950 +0.07(+0.65%)
Apr 01, 2005 10.10 10.24 9.896 10.01 2,916,585 +0.02(+0.17%)
Mar 31, 2005 9.890 10.02 9.890 9.996 1,069,362 +0.07(+0.68%)
Mar 30, 2005 9.726 9.930 9.705 9.929 1,174,844 +0.23(+2.40%)
Mar 29, 2005 9.767 9.884 9.688 9.696 1,412,306 -0.10(-1.02%)
Mar 28, 2005 9.902 9.965 9.780 9.796 1,358,267 -0.09(-0.88%)
Mar 24, 2005 9.834 9.921 9.817 9.882 612,103 +0.08(+0.79%)
Mar 23, 2005 9.892 9.902 9.759 9.805 1,154,319 -0.07(-0.68%)
Mar 22, 2005 9.930 10.03 9.859 9.873 754,997 -0.06(-0.58%)
Mar 21, 2005 9.930 10.01 9.915 9.930 685,888 -0.01(-0.12%)
Mar 18, 2005 10.01 10.01 9.873 9.942 1,477,518 -0.08(-0.75%)
Mar 17, 2005 9.921 10.05 9.915 10.02 964,920 +0.12(+1.23%)
Mar 16, 2005 9.988 10.04 9.884 9.896 1,167,569 -0.11(-1.06%)
Mar 15, 2005 10.04 10.14 9.969 10.00 842,032 +0.00(+0.00%)
Mar 14, 2005 10.02 10.09 9.946 10.00 900,228 +0.02(+0.19%)
Mar 11, 2005 10.04 10.15 9.965 9.982 802,021 -0.08(-0.75%)
Mar 10, 2005 10.02 10.07 9.946 10.06 967,518 +0.03(+0.31%)
Mar 09, 2005 10.07 10.14 10.02 10.03 594,176 -0.03(-0.33%)
Mar 08, 2005 10.13 10.13 10.04 10.06 840,213 -0.07(-0.72%)
Mar 07, 2005 10.17 10.26 10.12 10.13 752,139 -0.04(-0.36%)
Mar 04, 2005 10.08 10.26 10.08 10.17 956,606 +0.12(+1.23%)
Mar 03, 2005 10.07 10.12 9.986 10.05 1,127,819 -0.01(-0.12%)
Mar 02, 2005 10.08 10.19 9.998 10.06 1,372,816 -0.03(-0.25%)
Mar 01, 2005 10.09 10.21 10.03 10.08 1,320,855 +0.02(+0.23%)
Feb 28, 2005 10.17 10.18 10.02 10.06 1,096,382 -0.13(-1.25%)
Feb 25, 2005 10.15 10.20 10.11 10.19 959,984 +0.02(+0.15%)
Feb 24, 2005 10.03 10.19 9.988 10.17 981,028 +0.11(+1.07%)
Feb 23, 2005 10.01 10.08 9.981 10.06 790,330 +0.08(+0.79%)
Feb 22, 2005 10.16 10.19 9.975 9.984 1,657,564 -0.24(-2.35%)
Feb 18, 2005 10.07 10.25 10.07 10.22 997,915 +0.17(+1.72%)
Feb 17, 2005 10.04 10.07 9.973 10.05 1,011,425 -0.02(-0.15%)
Feb 16, 2005 10.09 10.09 9.986 10.07 865,934 -0.03(-0.27%)
Feb 15, 2005 10.05 10.17 10.00 10.09 783,315 +0.05(+0.48%)
Feb 14, 2005 10.04 10.08 10.02 10.05 518,833 -0.03(-0.34%)
Feb 11, 2005 9.959 10.17 9.959 10.08 712,648 +0.11(+1.12%)
Feb 10, 2005 10.00 10.02 9.898 9.969 545,333 -0.02(-0.15%)
Feb 09, 2005 10.01 10.06 9.969 9.984 1,109,372 -0.04(-0.40%)
Feb 08, 2005 9.954 10.05 9.902 10.02 950,371 +0.12(+1.17%)
Feb 07, 2005 10.01 10.07 9.907 9.909 1,265,256 -0.15(-1.45%)
Feb 04, 2005 10.06 10.13 10.01 10.06 672,378 +0.02(+0.15%)
Feb 03, 2005 9.988 10.05 9.959 10.04 820,728 +0.00(+0.04%)
Feb 02, 2005 10.07 10.07 10.000 10.04 1,010,646 -0.01(-0.13%)
Feb 01, 2005 9.892 10.09 9.871 10.05 1,950,105 +0.18(+1.79%)
Jan 31, 2005 10.06 10.18 9.728 9.873 6,980,215 +0.80(+8.80%)
Jan 28, 2005 9.170 9.190 9.001 9.074 1,321,894 -0.07(-0.74%)
Jan 27, 2005 9.176 9.180 9.107 9.141 1,495,444 -0.03(-0.27%)
Jan 26, 2005 9.274 9.326 9.130 9.166 1,606,382 -0.11(-1.18%)
Jan 25, 2005 9.236 9.372 9.236 9.276 899,449 +0.05(+0.54%)
Jan 24, 2005 9.280 9.334 9.226 9.226 1,040,004 -0.06(-0.60%)
Jan 21, 2005 9.419 9.440 9.270 9.282 758,114 -0.14(-1.49%)
Jan 20, 2005 9.449 9.467 9.392 9.422 1,069,622 -0.05(-0.49%)
Jan 19, 2005 9.599 9.630 9.467 9.469 901,008 -0.18(-1.86%)
Jan 18, 2005 9.480 9.648 9.459 9.648 951,410 +0.15(+1.56%)
Jan 14, 2005 9.553 9.582 9.447 9.499 988,303 -0.01(-0.06%)
Jan 13, 2005 9.690 9.690 9.482 9.505 1,003,631 -0.18(-1.91%)
Jan 12, 2005 9.738 9.775 9.565 9.690 1,505,057 -0.03(-0.26%)
Jan 11, 2005 9.927 9.940 9.694 9.715 1,318,776 -0.24(-2.42%)
Jan 10, 2005 9.777 10.02 9.767 9.955 1,050,137 +0.14(+1.45%)
Jan 07, 2005 9.777 9.880 9.753 9.813 769,286 +0.05(+0.51%)
Jan 06, 2005 9.786 9.811 9.673 9.763 850,345 +0.02(+0.22%)
Jan 05, 2005 10.03 10.06 9.700 9.742 2,355,923 -0.25(-2.54%)
Jan 04, 2005 10.33 10.33 9.965 9.996 1,876,061 -0.34(-3.28%)
Jan 03, 2005 10.32 10.44 10.30 10.33 1,913,992 +0.08(+0.81%)
Dec 31, 2004 10.28 10.32 10.23 10.25 547,931 -0.04(-0.43%)
Dec 30, 2004 10.24 10.33 10.22 10.30 353,076 +0.05(+0.47%)
Dec 29, 2004 10.25 10.28 10.20 10.25 293,840 -0.04(-0.41%)
Dec 28, 2004 10.10 10.29 10.10 10.29 459,077 +0.23(+2.34%)
Dec 27, 2004 10.15 10.17 10.05 10.06 420,626 -0.06(-0.63%)
Dec 23, 2004 10.23 10.25 10.11 10.12 475,445 -0.10(-0.98%)
Dec 22, 2004 10.20 10.32 10.14 10.22 773,443 +0.04(+0.38%)
Dec 21, 2004 10.20 10.27 10.15 10.18 808,257 +0.16(+1.57%)
Dec 20, 2004 10.04 10.12 9.963 10.02 462,455 +0.03(+0.25%)
Dec 17, 2004 9.996 10.04 9.967 9.998 1,100,799 -0.06(-0.55%)
Dec 16, 2004 10.08 10.15 10.01 10.05 537,799 -0.05(-0.48%)
Dec 15, 2004 10.18 10.21 10.05 10.10 731,094 -0.12(-1.15%)
Dec 14, 2004 9.957 10.27 9.950 10.22 1,153,539 +0.27(+2.71%)
Dec 13, 2004 9.944 9.998 9.892 9.950 713,168 +0.02(+0.17%)
Dec 10, 2004 9.930 9.981 9.857 9.932 818,649 -0.02(-0.17%)
Dec 09, 2004 9.905 10.01 9.786 9.950 700,177 +0.04(+0.45%)
Dec 08, 2004 9.830 9.942 9.830 9.905 415,430 +0.06(+0.63%)
Dec 07, 2004 10.11 10.11 9.828 9.844 1,021,558 -0.26(-2.61%)
Dec 06, 2004 10.08 10.13 10.06 10.11 699,398 -0.01(-0.10%)
Dec 03, 2004 9.930 10.12 9.921 10.12 848,267 +0.16(+1.64%)
Dec 02, 2004 10.05 10.07 9.925 9.954 850,865 -0.10(-0.96%)
Dec 01, 2004 9.896 10.05 9.882 10.05 775,002 +0.16(+1.58%)
Nov 30, 2004 9.986 9.998 9.888 9.894 851,904 -0.09(-0.93%)
Nov 29, 2004 9.965 10.06 9.877 9.986 711,869 +0.03(+0.27%)
Nov 26, 2004 10.02 10.02 9.921 9.959 279,031 -0.07(-0.71%)
Nov 24, 2004 9.873 10.05 9.873 10.03 916,336 +0.23(+2.40%)
Nov 23, 2004 9.830 9.875 9.711 9.796 897,630 -0.07(-0.74%)
Nov 22, 2004 9.740 9.869 9.690 9.869 759,153 +0.13(+1.32%)
Nov 19, 2004 9.700 9.750 9.661 9.740 1,531,558 +0.06(+0.60%)
Nov 18, 2004 9.996 10.03 9.573 9.682 4,526,604 -0.31(-3.06%)
Nov 17, 2004 9.950 10.13 9.950 9.988 1,484,273 +0.03(+0.31%)
Nov 16, 2004 10.10 10.12 9.948 9.957 1,693,157 -0.14(-1.35%)
Nov 15, 2004 10.19 10.19 10.04 10.09 1,345,017 -0.07(-0.72%)
Nov 12, 2004 10.27 10.28 10.08 10.17 1,465,567 -0.13(-1.23%)
Nov 11, 2004 10.13 10.30 10.05 10.29 765,908 +0.19(+1.85%)
Nov 10, 2004 10.17 10.19 10.09 10.11 781,237 -0.06(-0.57%)
Nov 09, 2004 10.05 10.18 10.04 10.17 879,184 +0.11(+1.11%)
Nov 08, 2004 10.11 10.13 10.02 10.05 2,353,585 -0.05(-0.48%)
Nov 05, 2004 10.09 10.12 10.01 10.10 1,320,075 +0.02(+0.15%)
Nov 04, 2004 9.819 10.10 9.815 10.09 813,713 +0.27(+2.70%)
Nov 03, 2004 9.748 9.882 9.748 9.821 1,620,151 +0.16(+1.65%)
Nov 02, 2004 9.601 9.738 9.586 9.661 1,414,645 +0.06(+0.62%)
Nov 01, 2004 9.534 9.623 9.503 9.601 1,463,748 +0.07(+0.71%)
Oct 29, 2004 9.409 9.574 9.403 9.534 1,656,524 +0.13(+1.33%)
Oct 28, 2004 9.293 9.411 9.203 9.409 1,547,146 +0.12(+1.24%)
Oct 27, 2004 8.876 9.369 8.876 9.293 2,216,927 +0.42(+4.71%)
Oct 26, 2004 8.795 8.909 8.730 8.876 1,037,666 +0.07(+0.81%)
Oct 25, 2004 8.824 8.870 8.766 8.805 692,903 +0.05(+0.55%)
Oct 22, 2004 8.882 8.995 8.743 8.757 898,929 -0.12(-1.39%)
Oct 21, 2004 8.743 8.926 8.681 8.880 800,463 +0.11(+1.23%)
Oct 20, 2004 8.681 8.783 8.670 8.772 982,847 +0.09(+1.06%)
Oct 19, 2004 8.882 8.882 8.620 8.680 1,326,051 -0.16(-1.79%)
Oct 18, 2004 8.737 8.882 8.718 8.837 812,674 +0.07(+0.81%)
Oct 15, 2004 8.757 8.866 8.720 8.766 1,096,642 +0.06(+0.73%)
Oct 14, 2004 8.732 8.814 8.683 8.703 1,042,082 -0.04(-0.48%)
Oct 13, 2004 8.884 8.910 8.676 8.745 1,160,035 -0.14(-1.56%)
Oct 12, 2004 8.860 8.895 8.766 8.884 710,829 -0.03(-0.28%)
Oct 11, 2004 8.901 8.970 8.891 8.909 529,485 +0.01(+0.09%)
Oct 08, 2004 8.980 9.024 8.853 8.901 1,196,148 -0.09(-0.96%)
Oct 07, 2004 9.105 9.105 8.976 8.987 701,217 -0.12(-1.27%)
Oct 06, 2004 8.930 9.111 8.930 9.103 1,233,560 +0.14(+1.61%)
Oct 05, 2004 8.907 8.970 8.860 8.959 982,327 +0.05(+0.61%)
Oct 04, 2004 8.997 9.020 8.905 8.905 1,146,265 -0.05(-0.60%)
Oct 01, 2004 8.943 8.972 8.872 8.959 1,026,754 +0.04(+0.43%)
Sep 30, 2004 8.808 8.937 8.799 8.920 1,474,920 +0.11(+1.29%)
Sep 29, 2004 8.589 8.807 8.579 8.807 1,536,754 +0.22(+2.55%)
Sep 28, 2004 8.560 8.631 8.479 8.587 2,743,814 +0.07(+0.77%)
Sep 27, 2004 8.699 8.710 8.516 8.522 1,476,998 -0.27(-3.11%)
Sep 24, 2004 8.712 8.835 8.680 8.795 870,351 +0.08(+0.97%)
Sep 23, 2004 8.795 8.795 8.674 8.710 1,438,287 -0.10(-1.09%)
Sep 22, 2004 8.866 8.866 8.755 8.807 1,078,196 -0.08(-0.95%)
Sep 21, 2004 8.889 8.949 8.870 8.891 1,337,222 +0.00(+0.04%)
Sep 20, 2004 8.670 8.932 8.637 8.887 2,898,139 +0.13(+1.52%)
Sep 17, 2004 8.949 9.236 8.751 8.755 10,229,352 -0.93(-9.58%)
Sep 16, 2004 9.611 9.707 9.611 9.682 733,692 +0.07(+0.70%)
Sep 15, 2004 9.447 9.684 9.392 9.615 2,007,782 +0.17(+1.81%)
Sep 14, 2004 9.494 9.509 9.380 9.444 763,830 -0.07(-0.73%)
Sep 13, 2004 9.565 9.569 9.442 9.513 718,364 -0.05(-0.54%)
Sep 10, 2004 9.497 9.567 9.430 9.565 537,019 +0.11(+1.18%)
Sep 09, 2004 9.607 9.621 9.447 9.453 1,070,142 -0.15(-1.58%)
Sep 08, 2004 9.651 9.700 9.494 9.605 935,302 -0.08(-0.83%)
Sep 07, 2004 9.609 9.703 9.603 9.686 734,212 +0.09(+0.92%)
Sep 03, 2004 9.549 9.603 9.511 9.598 547,411 +0.05(+0.52%)
Sep 02, 2004 9.369 9.549 9.351 9.547 700,437 +0.18(+1.91%)
Sep 01, 2004 9.440 9.494 9.359 9.369 914,518 -0.08(-0.90%)
Aug 31, 2004 9.363 9.465 9.357 9.453 964,660 +0.11(+1.17%)
Aug 30, 2004 9.353 9.424 9.340 9.344 822,806 -0.05(-0.55%)
Aug 27, 2004 9.401 9.420 9.328 9.395 456,999 +0.00(+0.04%)
Aug 26, 2004 9.363 9.459 9.286 9.392 885,159 +0.04(+0.45%)
Aug 25, 2004 9.247 9.349 9.157 9.349 980,768 +0.12(+1.34%)
Aug 24, 2004 9.255 9.315 9.226 9.226 790,070 -0.02(-0.25%)
Aug 23, 2004 9.305 9.330 9.234 9.249 407,636 -0.06(-0.60%)
Aug 20, 2004 9.268 9.313 9.199 9.305 962,062 +0.05(+0.50%)
Aug 19, 2004 9.428 9.428 9.238 9.259 1,245,771 -0.17(-1.80%)
Aug 18, 2004 9.292 9.428 9.242 9.428 768,506 +0.14(+1.49%)
Aug 17, 2004 9.276 9.332 9.255 9.290 704,594 +0.02(+0.21%)
Aug 16, 2004 9.076 9.276 9.064 9.270 862,816 +0.19(+2.14%)
Aug 13, 2004 9.089 9.091 9.003 9.076 694,202 +0.01(+0.06%)
Aug 12, 2004 9.205 9.205 9.028 9.070 886,978 -0.15(-1.67%)
Aug 11, 2004 9.114 9.224 8.978 9.224 1,175,623 +0.07(+0.78%)
Aug 10, 2004 9.095 9.159 9.051 9.153 1,425,557 +0.06(+0.66%)
Aug 09, 2004 9.030 9.116 9.016 9.093 1,177,442 +0.06(+0.66%)
Aug 06, 2004 8.982 9.084 8.814 9.034 2,182,372 +0.02(+0.26%)
Aug 05, 2004 9.153 9.153 9.011 9.011 1,224,207 -0.14(-1.56%)
Aug 04, 2004 9.084 9.216 9.011 9.153 1,249,148 +0.03(+0.32%)
Aug 03, 2004 9.078 9.139 8.964 9.124 1,327,350 +0.07(+0.72%)
Aug 02, 2004 9.120 9.120 8.970 9.059 1,969,591 -0.07(-0.78%)
Jul 30, 2004 9.151 9.161 9.068 9.130 1,518,048 -0.02(-0.19%)
Jul 29, 2004 9.026 9.188 9.016 9.147 1,666,657 +0.16(+1.78%)
Jul 28, 2004 8.949 9.034 8.737 8.987 4,596,492 -0.21(-2.32%)
Jul 27, 2004 9.161 9.209 8.993 9.201 1,153,799 +0.07(+0.74%)
Jul 26, 2004 9.228 9.280 9.113 9.134 705,893 -0.08(-0.86%)
Jul 23, 2004 9.276 9.332 9.191 9.213 1,267,594 -0.09(-0.99%)
Jul 22, 2004 9.238 9.309 9.103 9.305 2,069,616 +0.03(+0.33%)
Jul 21, 2004 9.557 9.565 9.274 9.274 1,278,246 -0.26(-2.76%)
Jul 20, 2004 9.492 9.565 9.471 9.538 754,217 +0.02(+0.24%)
Jul 19, 2004 9.601 9.649 9.494 9.515 751,359 -0.09(-0.96%)
Jul 16, 2004 9.700 9.709 9.588 9.607 1,024,675 -0.01(-0.10%)
Jul 15, 2004 9.553 9.630 9.517 9.617 872,689 +0.07(+0.69%)
Jul 14, 2004 9.603 9.632 9.511 9.551 1,197,187 -0.08(-0.84%)
Jul 13, 2004 9.636 9.673 9.613 9.632 365,287 -0.02(-0.20%)
Jul 12, 2004 9.661 9.678 9.584 9.651 461,675 -0.01(-0.08%)
Jul 09, 2004 9.673 9.711 9.646 9.659 611,064 -0.01(-0.14%)
Jul 08, 2004 9.738 9.742 9.671 9.673 745,124 -0.10(-0.99%)
Jul 07, 2004 9.728 9.811 9.692 9.769 785,134 +0.01(+0.10%)
Jul 06, 2004 9.800 9.815 9.721 9.759 996,876 -0.07(-0.69%)
Jul 02, 2004 9.959 9.959 9.755 9.827 1,789,545 -0.28(-2.74%)
Jul 01, 2004 10.25 10.28 10.08 10.10 837,875 -0.15(-1.45%)
Jun 30, 2004 10.24 10.27 10.10 10.25 1,080,014 +0.00(+0.04%)
Jun 29, 2004 10.11 10.27 10.09 10.25 714,727 +0.16(+1.56%)
Jun 28, 2004 10.19 10.19 10.06 10.09 1,025,974 -0.10(-0.94%)
Jun 25, 2004 10.23 10.39 10.19 10.19 1,694,456 -0.04(-0.36%)
Jun 24, 2004 10.28 10.30 10.22 10.22 589,760 -0.05(-0.51%)
Jun 23, 2004 10.20 10.28 10.08 10.28 904,645 +0.19(+1.89%)
Jun 22, 2004 10.02 10.09 9.977 10.08 969,077 +0.02(+0.21%)
Jun 21, 2004 10.15 10.15 10.06 10.06 509,739 -0.10(-0.97%)
Jun 18, 2004 10.20 10.21 10.12 10.16 1,250,447 +0.12(+1.15%)
Jun 17, 2004 10.04 10.11 9.984 10.05 586,642 -0.04(-0.42%)
Jun 16, 2004 10.05 10.16 9.959 10.09 723,820 +0.04(+0.36%)
Jun 15, 2004 10.04 10.12 9.994 10.05 1,025,715 +0.06(+0.56%)
Jun 14, 2004 10.16 10.16 9.994 9.996 899,709 -0.24(-2.35%)
Jun 10, 2004 10.01 10.28 10.01 10.24 2,313,834 +0.28(+2.86%)
Jun 09, 2004 9.998 10.03 9.938 9.952 901,787 -0.08(-0.75%)
Jun 08, 2004 10.03 10.03 9.917 10.03 667,442 +0.00(+0.00%)
Jun 07, 2004 9.865 10.03 9.854 10.03 785,394 +0.18(+1.80%)
Jun 04, 2004 9.703 9.880 9.698 9.850 1,281,104 +0.17(+1.79%)
Jun 03, 2004 9.784 9.786 9.673 9.676 699,138 -0.17(-1.68%)
Jun 02, 2004 9.719 9.852 9.661 9.842 859,439 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.