Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.08 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.45 10.53 10.38 10.41 151,497 -0.01(-0.11%)
May 23, 2011 10.45 10.51 10.39 10.42 146,303 -0.13(-1.20%)
May 20, 2011 10.51 10.55 10.37 10.55 164,084 +0.06(+0.60%)
May 19, 2011 10.42 10.51 10.37 10.48 160,385 +0.12(+1.11%)
May 18, 2011 10.14 10.40 10.09 10.37 246,711 +0.21(+2.11%)
May 17, 2011 10.32 10.43 10.05 10.15 393,943 -0.21(-2.07%)
May 16, 2011 10.54 10.57 10.34 10.37 188,149 -0.20(-1.91%)
May 13, 2011 10.65 10.70 10.51 10.57 214,583 -0.05(-0.49%)
May 12, 2011 10.62 10.67 10.39 10.62 258,108 -0.06(-0.56%)
May 11, 2011 11.05 11.07 10.58 10.68 319,301 -0.34(-3.13%)
May 10, 2011 11.03 11.09 10.88 11.03 331,736 -0.06(-0.50%)
May 09, 2011 10.88 11.17 10.82 11.08 337,157 +0.23(+2.16%)
May 06, 2011 10.49 10.91 10.49 10.85 212,135 +0.30(+2.82%)
May 05, 2011 10.59 10.70 10.36 10.55 461,018 -0.15(-1.41%)
May 04, 2011 10.89 10.89 10.55 10.70 515,546 -0.21(-1.96%)
May 03, 2011 11.01 11.01 10.87 10.91 384,021 -0.12(-1.11%)
May 02, 2011 11.04 11.05 11.01 11.04 552,911 -0.04(-0.32%)
Apr 29, 2011 11.30 11.40 11.04 11.07 411,124 -0.28(-2.45%)
Apr 28, 2011 11.31 11.37 11.27 11.35 238,858 +0.03(+0.28%)
Apr 27, 2011 11.30 11.32 11.23 11.32 198,636 +0.06(+0.56%)
Apr 26, 2011 11.24 11.30 11.15 11.26 269,590 +0.05(+0.42%)
Apr 25, 2011 11.19 11.24 11.14 11.21 125,541 +0.02(+0.14%)
Apr 21, 2011 11.07 11.20 11.03 11.20 158,303 +0.17(+1.56%)
Apr 20, 2011 11.05 11.12 10.96 11.02 353,267 +0.07(+0.68%)
Apr 19, 2011 10.90 11.01 10.85 10.95 195,974 +0.02(+0.18%)
Apr 18, 2011 10.91 11.02 10.82 10.93 294,304 -0.02(-0.18%)
Apr 15, 2011 10.87 10.98 10.84 10.95 157,099 +0.11(+1.05%)
Apr 14, 2011 10.78 10.87 10.70 10.84 119,856 -0.01(-0.07%)
Apr 13, 2011 10.70 10.88 10.69 10.84 198,812 +0.14(+1.32%)
Apr 12, 2011 10.83 10.87 10.52 10.70 396,500 -0.17(-1.55%)
Apr 11, 2011 10.83 11.00 10.82 10.87 418,659 +0.05(+0.51%)
Apr 08, 2011 10.95 10.97 10.78 10.82 259,256 -0.14(-1.29%)
Apr 07, 2011 11.03 11.03 10.86 10.96 377,616 -0.13(-1.13%)
Apr 06, 2011 11.14 11.14 11.05 11.08 116,979 -0.04(-0.39%)
Apr 05, 2011 11.07 11.14 10.97 11.12 108,596 +0.03(+0.28%)
Apr 04, 2011 11.07 11.11 11.05 11.09 153,294 +0.05(+0.42%)
Apr 01, 2011 11.12 11.17 11.03 11.05 177,427 -0.02(-0.21%)
Mar 31, 2011 10.93 11.14 10.85 11.07 171,476 +0.15(+1.36%)
Mar 30, 2011 10.89 10.93 10.86 10.92 134,760 +0.05(+0.43%)
Mar 29, 2011 10.83 10.93 10.80 10.87 100,535 +0.01(+0.07%)
Mar 28, 2011 10.96 11.09 10.84 10.87 132,067 -0.11(-1.03%)
Mar 25, 2011 10.95 11.12 10.94 10.98 186,169 +0.05(+0.50%)
Mar 24, 2011 10.78 10.95 10.74 10.93 173,333 +0.21(+1.97%)
Mar 23, 2011 10.70 10.78 10.66 10.71 85,168 -0.04(-0.40%)
Mar 22, 2011 10.71 10.78 10.60 10.76 177,908 +0.07(+0.66%)
Mar 21, 2011 10.56 10.69 10.55 10.69 210,545 +0.24(+2.32%)
Mar 18, 2011 10.55 10.59 10.44 10.44 500,516 -0.05(-0.45%)
Mar 17, 2011 10.47 10.54 10.44 10.49 183,020 +0.13(+1.28%)
Mar 16, 2011 10.19 10.43 10.15 10.36 275,498 +0.13(+1.26%)
Mar 15, 2011 10.20 10.41 10.16 10.23 268,086 -0.18(-1.77%)
Mar 14, 2011 10.31 10.52 10.17 10.41 338,926 +0.04(+0.38%)
Mar 11, 2011 10.39 10.40 9.787 10.37 926,814 -0.07(-0.67%)
Mar 10, 2011 10.73 10.73 10.40 10.44 465,283 -0.32(-3.01%)
Mar 09, 2011 10.98 11.03 10.75 10.77 195,577 -0.25(-2.24%)
Mar 08, 2011 10.97 11.11 10.87 11.02 227,721 +0.03(+0.25%)
Mar 07, 2011 11.07 11.23 10.96 10.99 259,156 -0.02(-0.21%)
Mar 04, 2011 10.87 11.13 10.86 11.01 302,994 +0.13(+1.19%)
Mar 03, 2011 11.34 11.41 10.48 10.88 959,930 -0.43(-3.80%)
Mar 02, 2011 11.28 11.46 11.17 11.31 260,215 +0.01(+0.10%)
Mar 01, 2011 11.47 11.57 11.27 11.30 268,580 -0.11(-0.96%)
Feb 28, 2011 11.57 11.66 11.24 11.41 272,810 -0.05(-0.44%)
Feb 25, 2011 11.08 11.54 11.04 11.46 385,252 +0.45(+4.08%)
Feb 24, 2011 10.88 11.05 10.88 11.01 441,167 +0.08(+0.72%)
Feb 23, 2011 11.14 11.21 10.88 10.93 406,814 -0.18(-1.65%)
Feb 22, 2011 11.24 11.38 10.99 11.12 344,777 -0.12(-1.08%)
Feb 18, 2011 11.14 11.29 11.12 11.24 278,349 +0.13(+1.20%)
Feb 17, 2011 11.10 11.19 11.02 11.11 304,746 +0.02(+0.18%)
Feb 16, 2011 11.05 11.10 11.00 11.09 733,265 +0.10(+0.93%)
Feb 15, 2011 10.95 11.00 10.87 10.98 732,257 +0.04(+0.39%)
Feb 14, 2011 10.62 10.95 10.60 10.94 575,713 +0.38(+3.63%)
Feb 11, 2011 10.45 10.56 10.45 10.56 276,602 +0.09(+0.82%)
Feb 10, 2011 10.48 10.52 10.26 10.47 375,143 -0.05(-0.48%)
Feb 09, 2011 10.60 10.68 10.50 10.52 226,884 -0.11(-1.07%)
Feb 08, 2011 10.70 10.73 10.56 10.64 369,854 +0.01(+0.07%)
Feb 07, 2011 10.79 10.80 10.58 10.63 271,595 -0.10(-0.95%)
Feb 04, 2011 10.76 10.79 10.67 10.73 294,146 -0.08(-0.76%)
Feb 03, 2011 10.85 10.85 10.68 10.81 260,043 -0.04(-0.36%)
Feb 02, 2011 10.66 10.85 10.66 10.85 289,678 +0.15(+1.39%)
Feb 01, 2011 10.84 10.84 10.61 10.70 483,003 -0.14(-1.26%)
Jan 31, 2011 10.70 10.84 10.55 10.84 433,993 +0.23(+2.21%)
Jan 28, 2011 10.70 10.79 10.54 10.60 530,942 -0.13(-1.22%)
Jan 27, 2011 10.72 10.79 10.72 10.74 331,465 -0.05(-0.46%)
Jan 26, 2011 10.52 10.79 10.49 10.79 572,209 +0.31(+2.94%)
Jan 25, 2011 10.51 10.54 10.37 10.48 253,921 +0.00(+0.04%)
Jan 24, 2011 10.50 10.60 10.38 10.47 416,779 +0.03(+0.33%)
Jan 21, 2011 10.33 10.47 10.30 10.44 319,541 +0.16(+1.57%)
Jan 20, 2011 10.43 10.60 10.10 10.28 459,222 -0.09(-0.85%)
Jan 19, 2011 10.48 10.56 10.29 10.37 449,529 -0.12(-1.10%)
Jan 18, 2011 10.39 10.53 10.39 10.48 398,907 +0.12(+1.12%)
Jan 14, 2011 10.34 10.39 10.31 10.37 295,778 +0.04(+0.37%)
Jan 13, 2011 10.32 10.38 10.31 10.33 376,184 +0.02(+0.15%)
Jan 12, 2011 10.33 10.40 10.23 10.31 300,597 +0.16(+1.56%)
Jan 11, 2011 10.30 10.30 10.11 10.15 308,994 -0.14(-1.35%)
Jan 10, 2011 10.16 10.29 10.08 10.29 224,615 +0.12(+1.17%)
Jan 07, 2011 10.22 10.22 10.06 10.17 304,217 -0.04(-0.38%)
Jan 06, 2011 10.22 10.22 10.10 10.21 328,603 +0.02(+0.19%)
Jan 05, 2011 10.11 10.19 10.05 10.19 512,042 -0.09(-0.90%)
Jan 04, 2011 10.52 10.53 10.19 10.28 500,780 -0.25(-2.34%)
Jan 03, 2011 10.38 10.56 10.36 10.53 645,186 +0.36(+3.52%)
Dec 31, 2010 10.27 10.31 10.17 10.17 167,502 -0.08(-0.75%)
Dec 30, 2010 10.35 10.50 10.22 10.25 399,584 -0.04(-0.41%)
Dec 29, 2010 10.21 10.39 10.12 10.29 576,307 +0.18(+1.79%)
Dec 28, 2010 9.938 10.12 9.903 10.11 543,624 +0.26(+2.62%)
Dec 27, 2010 9.730 9.876 9.680 9.853 138,367 +0.05(+0.47%)
Dec 23, 2010 9.838 9.936 9.772 9.807 399,356 -0.13(-1.36%)
Dec 22, 2010 9.826 9.957 9.788 9.942 304,040 +0.14(+1.42%)
Dec 21, 2010 9.653 9.807 9.638 9.803 347,765 +0.14(+1.44%)
Dec 20, 2010 9.622 9.699 9.256 9.664 481,537 +0.02(+0.20%)
Dec 17, 2010 9.583 9.645 9.418 9.645 695,653 +0.06(+0.64%)
Dec 16, 2010 9.614 9.711 9.499 9.583 393,467 -0.02(-0.24%)
Dec 15, 2010 9.741 9.749 9.556 9.607 591,335 -0.14(-1.42%)
Dec 14, 2010 9.776 9.780 9.695 9.745 432,246 +0.00(+0.00%)
Dec 13, 2010 9.676 9.776 9.661 9.745 506,798 +0.09(+0.96%)
Dec 10, 2010 9.672 9.695 9.630 9.653 594,769 -0.01(-0.12%)
Dec 09, 2010 9.591 9.664 9.533 9.664 457,249 +0.13(+1.37%)
Dec 08, 2010 9.691 9.711 9.522 9.533 491,082 -0.15(-1.51%)
Dec 07, 2010 9.657 9.726 9.603 9.680 749,231 +0.10(+1.09%)
Dec 06, 2010 9.456 9.676 9.429 9.576 704,868 +0.15(+1.55%)
Dec 03, 2010 9.402 9.437 9.333 9.429 563,895 +0.01(+0.12%)
Dec 02, 2010 9.345 9.418 9.264 9.418 742,271 +0.11(+1.20%)
Dec 01, 2010 9.441 9.468 9.294 9.306 468,312 -0.11(-1.15%)
Nov 30, 2010 9.341 9.422 9.325 9.414 393,083 +0.05(+0.58%)
Nov 29, 2010 9.395 9.399 9.287 9.360 342,378 -0.03(-0.37%)
Nov 26, 2010 9.325 9.406 9.291 9.395 177,364 +0.04(+0.41%)
Nov 24, 2010 9.306 9.356 9.356 9.356 435,347 +0.08(+0.91%)
Nov 23, 2010 9.210 9.291 9.179 9.271 440,041 -0.00(-0.04%)
Nov 22, 2010 9.283 9.319 9.125 9.275 476,757 +0.01(+0.12%)
Nov 19, 2010 9.148 9.264 9.089 9.264 340,372 +0.07(+0.71%)
Nov 18, 2010 9.152 9.260 9.110 9.198 623,146 +0.17(+1.88%)
Nov 17, 2010 8.921 9.106 8.909 9.029 479,871 +0.07(+0.82%)
Nov 16, 2010 9.237 9.241 8.774 8.955 1,530,390 -0.39(-4.20%)
Nov 15, 2010 9.383 9.433 9.291 9.348 457,761 +0.03(+0.37%)
Nov 12, 2010 9.271 9.398 9.229 9.314 696,818 +0.03(+0.29%)
Nov 11, 2010 9.210 9.325 9.190 9.287 576,074 -0.01(-0.08%)
Nov 10, 2010 9.264 9.325 9.148 9.294 871,164 -0.05(-0.54%)
Nov 09, 2010 9.418 9.441 9.248 9.345 1,260,124 -0.11(-1.18%)
Nov 08, 2010 9.345 9.468 9.291 9.456 1,287,245 +0.10(+1.07%)
Nov 05, 2010 9.175 9.418 9.171 9.356 2,064,091 +0.13(+1.38%)
Nov 04, 2010 9.106 9.356 9.094 9.229 8,574,029 -0.25(-2.68%)
Nov 03, 2010 9.580 9.652 9.437 9.483 370,589 -0.16(-1.68%)
Nov 02, 2010 9.641 9.726 9.583 9.645 185,728 +0.04(+0.40%)
Nov 01, 2010 9.857 9.872 9.545 9.607 317,011 -0.18(-1.81%)
Oct 29, 2010 9.545 9.784 9.545 9.784 384,390 +0.15(+1.51%)
Oct 28, 2010 9.646 9.680 9.581 9.638 229,976 -0.00(-0.04%)
Oct 27, 2010 9.650 9.676 9.566 9.642 340,025 +0.06(+0.63%)
Oct 25, 2010 9.976 10.04 9.448 9.581 859,107 -0.30(-3.07%)
Oct 22, 2010 9.915 9.915 9.771 9.885 202,223 +0.07(+0.70%)
Oct 21, 2010 9.957 9.957 9.771 9.817 272,505 -0.05(-0.50%)
Oct 20, 2010 9.638 9.911 9.528 9.866 428,602 +0.24(+2.52%)
Oct 19, 2010 9.543 9.623 9.471 9.623 331,761 +0.06(+0.67%)
Oct 18, 2010 9.555 9.589 9.498 9.559 203,530 +0.02(+0.24%)
Oct 15, 2010 9.505 9.562 9.392 9.536 280,208 +0.05(+0.48%)
Oct 14, 2010 9.581 9.581 9.448 9.490 329,800 -0.07(-0.75%)
Oct 13, 2010 9.411 9.562 9.331 9.562 459,920 +0.25(+2.73%)
Oct 12, 2010 9.335 9.368 9.206 9.308 317,367 -0.05(-0.53%)
Oct 11, 2010 9.441 9.477 9.342 9.357 292,120 -0.11(-1.12%)
Oct 08, 2010 9.464 9.483 9.209 9.464 562,636 +0.03(+0.36%)
Oct 07, 2010 9.122 9.430 9.008 9.430 576,901 +0.33(+3.67%)
Oct 06, 2010 9.122 9.194 8.993 9.096 219,108 -0.02(-0.25%)
Oct 05, 2010 8.932 9.121 8.910 9.118 229,778 +0.26(+2.96%)
Oct 04, 2010 8.959 8.986 8.834 8.857 154,968 -0.14(-1.56%)
Oct 01, 2010 8.997 8.997 8.758 8.997 260,098 +0.07(+0.81%)
Sep 30, 2010 8.830 8.925 8.697 8.925 263,397 +0.14(+1.60%)
Sep 29, 2010 8.705 8.868 8.705 8.784 227,675 +0.06(+0.65%)
Sep 28, 2010 8.443 8.727 8.443 8.727 267,651 +0.25(+2.95%)
Sep 27, 2010 8.515 8.648 8.432 8.477 351,094 -0.03(-0.31%)
Sep 24, 2010 8.690 8.727 8.428 8.504 422,588 -0.14(-1.58%)
Sep 23, 2010 8.655 8.785 8.583 8.640 249,628 -0.07(-0.78%)
Sep 22, 2010 8.690 8.792 8.655 8.709 292,365 +0.02(+0.26%)
Sep 21, 2010 8.822 8.822 8.655 8.686 313,743 -0.14(-1.63%)
Sep 20, 2010 8.727 8.910 8.701 8.830 317,909 +0.11(+1.31%)
Sep 17, 2010 8.716 8.826 8.716 8.716 615,090 +0.09(+1.06%)
Sep 15, 2010 8.800 8.807 8.511 8.625 886,668 -0.18(-2.03%)
Sep 14, 2010 8.652 8.860 8.602 8.803 263 +0.18(+2.11%)
Sep 13, 2010 8.526 8.655 8.435 8.621 549,886 +0.20(+2.34%)
Sep 10, 2010 8.329 8.466 8.253 8.424 444,314 +0.12(+1.42%)
Sep 09, 2010 8.177 8.329 8.166 8.306 277,254 +0.17(+2.05%)
Sep 08, 2010 8.230 8.306 8.132 8.139 383,991 -0.14(-1.74%)
Sep 07, 2010 8.147 8.284 8.098 8.284 465,426 +0.15(+1.82%)
Sep 03, 2010 8.158 8.158 8.041 8.136 200,152 -0.02(-0.23%)
Sep 02, 2010 8.155 8.158 8.071 8.155 214,150 +0.02(+0.19%)
Sep 01, 2010 8.079 8.151 8.010 8.139 442,398 +0.10(+1.23%)
Aug 31, 2010 8.041 8.086 7.988 8.041 15,846 +0.02(+0.28%)
Aug 30, 2010 8.037 8.063 7.976 8.018 396,287 -0.02(-0.28%)
Aug 27, 2010 8.041 8.041 7.903 8.041 274,207 +0.08(+1.00%)
Aug 26, 2010 7.893 7.961 7.824 7.961 439,807 +0.00(+0.00%)
Aug 25, 2010 7.684 7.961 7.654 7.961 314,871 +0.24(+3.05%)
Aug 24, 2010 7.798 7.840 7.616 7.726 301,636 -0.17(-2.12%)
Aug 23, 2010 7.790 7.908 7.733 7.893 289,490 +0.09(+1.12%)
Aug 20, 2010 7.779 7.813 7.627 7.805 243,801 +0.03(+0.34%)
Aug 19, 2010 7.730 7.794 7.714 7.779 2,037 +0.05(+0.69%)
Aug 18, 2010 7.737 7.764 7.680 7.726 286,551 -0.06(-0.73%)
Aug 17, 2010 7.874 7.927 7.783 7.783 341,548 -0.05(-0.68%)
Aug 16, 2010 7.760 7.862 7.703 7.836 347,175 +0.06(+0.83%)
Aug 13, 2010 7.771 7.786 7.619 7.771 383,232 +0.17(+2.25%)
Aug 12, 2010 7.490 7.631 7.399 7.601 584,277 -0.08(-1.04%)
Aug 11, 2010 7.767 7.840 7.582 7.680 594,434 -0.21(-2.69%)
Aug 10, 2010 7.915 7.969 7.836 7.893 322,476 -0.11(-1.33%)
Aug 09, 2010 8.117 8.124 7.931 7.999 478,302 -0.07(-0.89%)
Aug 06, 2010 8.071 8.075 7.885 8.071 639,804 +0.14(+1.77%)
Aug 05, 2010 7.870 7.969 7.870 7.931 474,486 +0.05(+0.67%)
Aug 04, 2010 7.923 7.961 7.843 7.878 284,412 -0.03(-0.43%)
Aug 03, 2010 7.798 7.923 7.654 7.912 474,573 +0.04(+0.48%)
Aug 02, 2010 7.870 7.931 7.821 7.874 539,766 +0.06(+0.78%)
Jul 30, 2010 7.813 7.813 7.585 7.813 394,477 +0.08(+1.06%)
Jul 29, 2010 7.694 7.772 7.530 7.731 580,707 +0.05(+0.63%)
Jul 28, 2010 7.683 7.806 7.601 7.683 605,487 +0.00(+0.00%)
Jul 27, 2010 7.784 7.821 7.631 7.683 699,631 -0.09(-1.10%)
Jul 26, 2010 7.806 7.825 7.676 7.769 592,089 -0.00(-0.05%)
Jul 23, 2010 7.761 7.806 7.668 7.772 434,641 +0.06(+0.72%)
Jul 22, 2010 7.728 7.780 7.709 7.717 587,731 +0.05(+0.63%)
Jul 21, 2010 7.731 7.769 7.668 7.668 675,882 -0.04(-0.58%)
Jul 20, 2010 7.616 7.728 7.601 7.713 1,422,526 +0.06(+0.78%)
Jul 19, 2010 7.608 7.713 7.545 7.653 455,849 +0.04(+0.49%)
Jul 16, 2010 7.616 7.661 7.575 7.616 518,544 -0.04(-0.58%)
Jul 15, 2010 7.595 7.661 7.545 7.661 482,223 +0.09(+1.13%)
Jul 14, 2010 7.538 7.620 7.533 7.575 468,168 +0.01(+0.20%)
Jul 13, 2010 7.497 7.612 7.456 7.560 604,982 +0.15(+1.96%)
Jul 12, 2010 7.467 7.506 7.389 7.415 414,477 -0.04(-0.55%)
Jul 09, 2010 7.456 7.508 7.415 7.456 322,249 +0.02(+0.30%)
Jul 08, 2010 7.445 7.489 7.359 7.433 396,286 -0.01(-0.20%)
Jul 07, 2010 7.132 7.448 7.132 7.448 411,324 +0.31(+4.39%)
Jul 06, 2010 7.232 7.284 7.079 7.135 270,051 -0.06(-0.78%)
Jul 02, 2010 7.191 7.249 7.124 7.191 266,178 +0.00(+0.00%)
Jul 01, 2010 7.064 7.191 6.867 7.191 599,794 +0.06(+0.78%)
Jun 30, 2010 7.057 7.158 6.998 7.135 427,290 +0.10(+1.48%)
Jun 29, 2010 7.184 7.184 6.997 7.031 566,627 -0.25(-3.48%)
Jun 25, 2010 7.284 7.359 7.128 7.284 329,037 +0.09(+1.30%)
Jun 24, 2010 7.102 7.243 7.035 7.191 250,032 +0.07(+1.05%)
Jun 23, 2010 7.180 7.195 7.038 7.117 400,137 -0.11(-1.47%)
Jun 22, 2010 7.146 7.351 7.124 7.223 315,140 +0.09(+1.23%)
Jun 21, 2010 7.258 7.321 7.135 7.135 447,416 -0.05(-0.67%)
Jun 18, 2010 7.184 7.251 7.173 7.184 304,281 -0.02(-0.31%)
Jun 17, 2010 7.262 7.262 7.161 7.206 220,701 -0.03(-0.36%)
Jun 16, 2010 7.180 7.262 7.132 7.232 348,610 +0.04(+0.52%)
Jun 15, 2010 7.105 7.240 7.094 7.195 326,992 +0.10(+1.42%)
Jun 14, 2010 7.061 7.250 7.061 7.094 625,122 +0.01(+0.11%)
Jun 11, 2010 6.848 7.109 6.848 7.087 455,642 +0.20(+2.87%)
Jun 10, 2010 6.759 6.915 6.711 6.889 368,691 +0.20(+2.95%)
Jun 09, 2010 6.763 6.763 6.688 6.692 382,566 -0.01(-0.17%)
Jun 08, 2010 6.766 6.863 6.688 6.703 415,894 -0.03(-0.39%)
Jun 07, 2010 6.774 6.865 6.703 6.729 307,547 -0.03(-0.39%)
Jun 04, 2010 6.755 6.845 6.591 6.755 184,265 -0.05(-0.77%)
Jun 03, 2010 6.718 6.819 6.640 6.807 380,403 +0.12(+1.73%)
Jun 02, 2010 6.595 6.733 6.133 6.692 233,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.