Skip to main content

Aerospace & Defense Invesco ETF (NY: PPA )

103.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 71.11 71.24 70.33 70.89 101,938 -0.55(-0.77%)
May 27, 2022 70.44 71.44 70.43 71.44 80,555 +1.45(+2.08%)
May 26, 2022 69.39 70.54 69.39 69.99 111,876 +0.90(+1.31%)
May 25, 2022 68.44 69.26 68.39 69.09 168,353 +0.47(+0.69%)
May 24, 2022 68.20 68.77 67.27 68.61 101,181 +0.09(+0.13%)
May 23, 2022 67.78 68.69 67.52 68.53 133,164 +1.23(+1.82%)
May 20, 2022 68.54 68.54 66.02 67.30 163,219 -0.73(-1.07%)
May 19, 2022 68.14 68.72 67.42 68.02 93,614 -0.60(-0.87%)
May 18, 2022 69.79 70.13 68.30 68.62 152,995 -1.69(-2.40%)
May 17, 2022 69.45 70.37 69.37 70.31 85,015 +1.63(+2.37%)
May 16, 2022 68.36 69.24 68.36 68.68 76,833 +0.12(+0.17%)
May 13, 2022 67.91 68.83 67.80 68.56 393,488 +1.36(+2.02%)
May 12, 2022 67.21 68.00 66.10 67.21 189,465 -0.40(-0.60%)
May 11, 2022 68.47 69.66 67.47 67.61 310,753 -0.83(-1.22%)
May 10, 2022 69.13 69.34 67.63 68.45 1,150,396 +0.17(+0.24%)
May 09, 2022 70.66 70.66 67.94 68.28 1,002,114 -3.18(-4.45%)
May 06, 2022 71.75 71.81 70.69 71.46 200,034 -0.64(-0.89%)
May 05, 2022 73.60 73.67 71.57 72.10 147,273 -1.86(-2.51%)
May 04, 2022 72.23 74.05 71.91 73.96 171,685 +2.09(+2.91%)
May 03, 2022 71.50 72.45 71.42 71.87 510,568 +0.29(+0.41%)
May 02, 2022 71.22 72.26 70.37 71.57 434,587 +0.21(+0.29%)
Apr 29, 2022 73.30 73.71 71.25 71.36 193,659 -1.91(-2.60%)
Apr 28, 2022 73.39 73.60 72.10 73.27 140,070 +0.46(+0.63%)
Apr 27, 2022 73.27 73.63 72.29 72.81 212,993 -0.50(-0.68%)
Apr 26, 2022 74.42 74.56 73.26 73.31 96,339 -1.38(-1.85%)
Apr 25, 2022 74.56 74.71 73.06 74.69 213,974 -0.22(-0.29%)
Apr 22, 2022 75.71 76.22 74.79 74.91 175,441 -1.03(-1.36%)
Apr 21, 2022 78.39 78.51 75.76 75.94 324,004 -1.93(-2.47%)
Apr 20, 2022 78.09 78.45 77.60 77.87 152,443 +0.06(+0.08%)
Apr 19, 2022 76.90 78.03 76.90 77.81 386,637 +0.94(+1.23%)
Apr 18, 2022 77.24 77.61 76.60 76.87 116,156 -0.41(-0.53%)
Apr 14, 2022 77.40 77.81 77.22 77.28 154,331 +0.27(+0.36%)
Apr 13, 2022 76.60 77.21 76.47 77.00 138,030 +0.78(+1.02%)
Apr 12, 2022 76.45 77.04 75.93 76.23 153,073 +0.22(+0.28%)
Apr 11, 2022 76.12 76.92 75.88 76.01 196,678 -0.03(-0.04%)
Apr 08, 2022 77.20 77.26 75.98 76.04 162,195 -0.94(-1.22%)
Apr 07, 2022 76.19 77.24 75.88 76.98 191,847 +0.71(+0.93%)
Apr 06, 2022 76.34 76.60 75.97 76.28 134,510 -0.32(-0.42%)
Apr 05, 2022 77.36 78.18 76.49 76.60 234,938 -0.81(-1.04%)
Apr 04, 2022 77.60 77.60 76.59 77.41 136,838 -0.02(-0.03%)
Apr 01, 2022 77.26 77.63 76.44 77.43 428,557 +0.49(+0.64%)
Mar 31, 2022 77.61 78.15 76.89 76.93 171,332 -1.00(-1.29%)
Mar 30, 2022 77.60 78.25 77.36 77.94 646,919 +0.49(+0.63%)
Mar 29, 2022 77.40 77.53 76.67 77.45 327,219 -0.02(-0.03%)
Mar 28, 2022 78.17 78.17 77.16 77.46 178,307 -0.73(-0.93%)
Mar 25, 2022 78.25 78.58 77.89 78.19 213,887 +0.29(+0.38%)
Mar 24, 2022 77.17 77.90 76.87 77.90 621,675 +1.10(+1.43%)
Mar 23, 2022 77.04 77.31 76.76 76.80 263,829 -0.42(-0.55%)
Mar 22, 2022 76.74 77.45 76.41 77.22 209,489 +0.79(+1.03%)
Mar 21, 2022 75.70 76.66 75.62 76.43 148,682 +0.83(+1.10%)
Mar 18, 2022 75.25 75.64 74.85 75.60 152,302 +0.46(+0.61%)
Mar 17, 2022 74.24 75.24 74.21 75.14 255,775 +1.03(+1.39%)
Mar 16, 2022 74.83 75.15 72.81 74.11 357,364 -0.55(-0.74%)
Mar 15, 2022 73.69 74.77 73.52 74.66 329,429 +1.39(+1.90%)
Mar 14, 2022 74.10 74.10 72.78 73.27 233,923 -0.35(-0.48%)
Mar 11, 2022 75.12 75.44 73.55 73.62 343,008 -0.96(-1.29%)
Mar 10, 2022 74.26 74.58 199,339 -0.03(-0.04%)
Mar 09, 2022 74.04 75.04 73.43 74.61 259,191 +1.23(+1.67%)
Mar 08, 2022 75.32 75.32 73.37 73.39 573,736 -1.84(-2.45%)
Mar 07, 2022 76.36 77.26 75.20 75.23 2,395,518 -0.83(-1.10%)
Mar 04, 2022 75.62 76.12 74.82 76.07 244,368 +0.43(+0.57%)
Mar 03, 2022 76.71 76.71 75.14 75.63 170,504 -0.72(-0.94%)
Mar 02, 2022 75.84 76.61 74.80 76.35 1,052,745 +0.82(+1.09%)
Mar 01, 2022 75.83 76.11 74.80 75.53 1,505,103 -0.26(-0.35%)
Feb 28, 2022 73.59 75.83 73.24 75.79 1,052,515 +3.01(+4.14%)
Feb 25, 2022 71.16 72.98 71.48 72.78 140,668 +2.05(+2.90%)
Feb 24, 2022 68.50 70.82 67.47 70.73 277,910 +2.10(+3.06%)
Feb 23, 2022 70.10 70.34 68.57 68.63 34,992 -0.82(-1.19%)
Feb 22, 2022 70.18 70.41 69.15 69.45 42,415 -0.69(-0.98%)
Feb 18, 2022 70.14 0 -0.64(-0.90%)
Feb 17, 2022 71.32 71.36 70.71 70.78 30,460 -0.84(-1.18%)
Feb 16, 2022 70.80 71.85 70.79 71.62 22,830 +0.75(+1.05%)
Feb 15, 2022 70.52 71.09 70.52 70.88 35,565 +0.87(+1.25%)
Feb 14, 2022 70.61 70.81 69.58 70.00 33,958 -0.68(-0.96%)
Feb 11, 2022 70.79 71.29 70.16 70.68 82,337 +0.08(+0.11%)
Feb 10, 2022 70.63 71.87 70.34 70.60 20,687 -0.78(-1.10%)
Feb 09, 2022 70.91 71.51 70.91 71.38 18,935 +0.87(+1.23%)
Feb 08, 2022 69.60 70.60 69.48 70.51 31,514 +0.88(+1.27%)
Feb 07, 2022 69.22 70.17 69.20 69.63 55,705 +0.58(+0.84%)
Feb 04, 2022 68.89 69.53 68.20 69.05 12,064 -0.04(-0.06%)
Feb 03, 2022 69.35 69.59 69.09 22,827 -0.85(-1.22%)
Feb 02, 2022 69.52 70.03 68.99 69.94 23,368 +0.47(+0.68%)
Feb 01, 2022 69.02 69.57 68.39 69.47 40,100 +0.46(+0.67%)
Jan 31, 2022 67.78 69.01 69.01 74,310 +0.84(+1.24%)
Jan 28, 2022 67.58 68.21 66.39 68.17 38,339 +0.42(+0.62%)
Jan 27, 2022 69.85 69.97 67.41 67.75 26,166 -1.54(-2.23%)
Jan 26, 2022 70.64 70.88 69.04 69.29 22,315 -0.63(-0.91%)
Jan 25, 2022 69.58 70.44 68.41 69.92 41,026 -0.66(-0.93%)
Jan 24, 2022 69.17 70.70 67.97 70.58 58,607 +0.47(+0.67%)
Jan 21, 2022 71.00 71.31 69.99 70.11 38,315 -1.08(-1.52%)
Jan 20, 2022 72.15 72.78 71.08 71.19 33,471 -0.70(-0.97%)
Jan 19, 2022 72.63 72.90 71.85 71.89 41,815 -0.60(-0.83%)
Jan 18, 2022 72.95 72.95 72.21 72.48 23,922 -0.78(-1.07%)
Jan 14, 2022 73.27 0 +0.52(+0.71%)
Jan 13, 2022 72.69 73.53 72.64 72.75 30,507 +0.26(+0.35%)
Jan 12, 2022 72.95 72.95 72.40 72.49 18,823 -0.13(-0.18%)
Jan 11, 2022 72.02 72.66 71.61 72.62 22,459 +0.67(+0.93%)
Jan 10, 2022 72.02 72.35 71.31 71.95 14,499 -0.39(-0.54%)
Jan 07, 2022 72.08 72.95 72.08 72.34 17,311 +0.42(+0.58%)
Jan 06, 2022 71.83 72.38 71.75 71.93 24,517 +0.23(+0.31%)
Jan 05, 2022 72.40 72.99 71.70 71.70 18,192 -0.86(-1.19%)
Jan 04, 2022 71.65 72.69 71.65 72.56 37,341 +1.22(+1.71%)
Jan 03, 2022 70.96 71.62 70.96 71.35 39,551 +0.46(+0.65%)
Dec 31, 2021 70.67 71.11 70.58 70.89 32,919 +0.17(+0.24%)
Dec 30, 2021 70.67 71.18 70.67 70.72 83,487 -0.04(-0.06%)
Dec 29, 2021 70.78 70.87 70.61 70.76 16,256 -0.13(-0.18%)
Dec 28, 2021 70.47 71.21 70.47 70.89 16,997 +0.30(+0.42%)
Dec 27, 2021 70.04 70.59 70.00 70.59 24,360 +0.47(+0.66%)
Dec 23, 2021 69.37 70.31 69.37 70.12 19,279 +0.81(+1.18%)
Dec 22, 2021 68.97 69.43 68.97 69.31 12,502 +0.20(+0.28%)
Dec 21, 2021 67.53 69.25 67.53 69.11 39,005 +1.98(+2.95%)
Dec 20, 2021 67.55 67.55 66.44 67.13 39,708 -1.20(-1.75%)
Dec 17, 2021 68.08 68.79 67.76 68.32 15,104 -0.07(-0.10%)
Dec 16, 2021 69.31 69.47 68.35 68.39 22,484 -0.64(-0.92%)
Dec 15, 2021 68.60 69.03 67.78 69.03 13,518 +0.55(+0.80%)
Dec 14, 2021 68.32 69.43 68.32 68.48 24,424 -0.26(-0.38%)
Dec 13, 2021 69.16 69.16 68.38 68.74 22,830 -0.61(-0.88%)
Dec 10, 2021 69.57 69.61 69.07 69.35 11,070 +0.05(+0.07%)
Dec 09, 2021 69.43 69.43 69.04 69.30 15,805 -0.49(-0.70%)
Dec 08, 2021 69.54 70.06 69.54 69.79 15,347 +0.42(+0.61%)
Dec 07, 2021 69.52 69.94 69.23 69.37 22,517 +0.39(+0.57%)
Dec 06, 2021 68.12 69.47 68.12 68.98 14,765 +1.44(+2.13%)
Dec 03, 2021 67.97 67.97 67.01 67.54 25,206 -0.35(-0.52%)
Dec 02, 2021 66.45 68.14 66.45 67.89 18,957 +1.80(+2.72%)
Dec 01, 2021 67.95 68.25 66.09 66.09 21,441 -1.18(-1.75%)
Nov 30, 2021 68.18 68.40 67.25 67.27 24,112 -1.60(-2.32%)
Nov 29, 2021 69.08 69.15 68.38 68.87 32,163 +0.12(+0.18%)
Nov 26, 2021 69.32 69.32 68.05 68.75 34,908 -2.47(-3.47%)
Nov 24, 2021 71.10 71.35 71.01 71.22 25,966 -0.19(-0.27%)
Nov 23, 2021 71.62 71.78 71.13 71.41 22,140 -0.15(-0.21%)
Nov 22, 2021 71.27 72.00 71.27 71.56 10,497 +0.39(+0.55%)
Nov 19, 2021 71.66 71.66 71.14 71.16 17,923 -0.79(-1.10%)
Nov 18, 2021 72.55 72.07 71.99 71.96 16,766 -0.42(-0.58%)
Nov 17, 2021 72.48 72.59 72.18 72.38 8,261 -0.07(-0.10%)
Nov 16, 2021 73.40 73.41 72.41 72.45 36,934 -0.52(-0.72%)
Nov 15, 2021 72.99 73.14 72.89 72.98 21,590 +0.35(+0.49%)
Nov 12, 2021 72.63 72.78 72.42 72.62 15,168 +0.21(+0.30%)
Nov 11, 2021 73.20 73.20 72.40 72.41 15,748 -0.79(-1.08%)
Nov 10, 2021 73.83 73.20 22,659 -0.69(-0.93%)
Nov 09, 2021 73.86 73.98 73.57 73.89 19,251 -0.04(-0.05%)
Nov 08, 2021 74.45 74.51 73.71 73.93 27,662 -0.22(-0.29%)
Nov 05, 2021 73.03 74.14 73.03 74.14 21,204 +1.83(+2.53%)
Nov 04, 2021 72.29 72.64 72.25 72.31 22,121 -0.01(-0.02%)
Nov 03, 2021 71.88 72.33 71.58 72.32 27,806 +0.38(+0.52%)
Nov 02, 2021 72.48 72.48 71.70 71.95 33,452 -0.42(-0.59%)
Nov 01, 2021 71.88 72.37 71.87 72.37 10,959 +0.56(+0.78%)
Oct 29, 2021 71.21 71.87 71.21 71.81 11,157 +0.45(+0.63%)
Oct 28, 2021 71.42 71.59 71.11 71.36 17,810 -0.11(-0.16%)
Oct 27, 2021 72.60 72.60 71.48 71.48 12,560 -1.00(-1.38%)
Oct 26, 2021 72.80 72.48 42,302 -1.34(-1.82%)
Oct 25, 2021 74.06 74.08 73.65 73.82 14,860 -0.05(-0.07%)
Oct 22, 2021 73.79 74.32 73.79 73.87 13,847 -0.11(-0.14%)
Oct 21, 2021 73.64 73.97 73.41 73.97 7,862 +0.26(+0.35%)
Oct 20, 2021 73.40 73.95 73.27 73.72 13,672 +0.19(+0.25%)
Oct 19, 2021 73.20 73.55 73.00 73.53 14,719 +0.42(+0.58%)
Oct 18, 2021 72.98 73.29 72.66 73.11 17,163 -0.29(-0.39%)
Oct 15, 2021 73.22 73.75 73.20 73.40 16,308 +0.50(+0.69%)
Oct 14, 2021 72.80 73.16 72.63 72.90 9,298 +0.39(+0.54%)
Oct 13, 2021 72.65 72.65 71.59 72.50 10,026 +0.08(+0.11%)
Oct 12, 2021 72.39 73.08 72.31 72.43 18,422 +0.00(+0.00%)
Oct 11, 2021 72.40 73.34 72.39 72.43 10,645 -0.07(-0.10%)
Oct 08, 2021 72.32 72.68 72.32 72.50 4,399 +0.04(+0.05%)
Oct 07, 2021 72.04 72.72 72.04 72.46 13,709 +0.76(+1.05%)
Oct 06, 2021 70.68 71.70 70.36 71.70 13,372 +0.36(+0.51%)
Oct 05, 2021 71.23 71.70 71.04 71.34 15,084 +0.22(+0.30%)
Oct 04, 2021 71.45 71.79 70.69 71.13 12,162 -0.52(-0.72%)
Oct 01, 2021 70.91 71.92 70.45 71.64 12,918 +1.20(+1.70%)
Sep 30, 2021 71.60 71.65 70.56 70.45 14,164 -0.82(-1.15%)
Sep 29, 2021 71.46 71.74 71.25 71.27 21,561 +0.20(+0.28%)
Sep 28, 2021 71.67 71.85 70.97 71.08 22,456 -0.76(-1.06%)
Sep 27, 2021 71.37 72.20 71.37 71.84 14,690 +0.73(+1.02%)
Sep 24, 2021 70.54 71.29 70.54 71.12 12,310 +0.32(+0.45%)
Sep 23, 2021 70.02 71.12 70.02 70.80 20,825 +0.97(+1.38%)
Sep 22, 2021 69.00 70.19 69.00 69.83 20,406 +1.12(+1.63%)
Sep 21, 2021 69.53 69.58 68.59 68.71 25,953 -0.57(-0.82%)
Sep 20, 2021 68.65 69.28 68.35 69.28 35,534 -0.38(-0.54%)
Sep 17, 2021 69.73 69.95 69.36 69.66 15,998 -0.23(-0.34%)
Sep 16, 2021 70.67 70.98 69.89 69.89 14,223 -0.89(-1.26%)
Sep 15, 2021 70.16 70.89 70.06 70.78 15,937 +0.62(+0.88%)
Sep 14, 2021 71.30 71.30 70.08 70.17 21,631 -0.91(-1.28%)
Sep 13, 2021 70.99 71.52 70.56 71.08 18,944 +0.44(+0.62%)
Sep 10, 2021 71.39 71.49 70.61 70.64 11,832 -0.52(-0.73%)
Sep 09, 2021 70.95 71.70 70.95 71.15 14,582 +0.05(+0.07%)
Sep 08, 2021 70.99 71.43 70.76 71.11 17,935 -0.08(-0.11%)
Sep 07, 2021 71.86 71.86 71.11 71.18 11,923 -0.88(-1.22%)
Sep 03, 2021 72.41 72.42 71.95 72.06 10,973 -0.50(-0.69%)
Sep 02, 2021 72.08 72.74 72.08 72.56 16,340 +0.64(+0.88%)
Sep 01, 2021 72.32 72.32 71.87 71.93 8,870 -0.21(-0.28%)
Aug 31, 2021 72.13 72.38 71.97 72.13 8,779 -0.07(-0.09%)
Aug 30, 2021 72.62 72.62 72.20 72.20 19,306 -0.28(-0.38%)
Aug 27, 2021 71.90 72.66 71.90 72.48 13,234 +0.84(+1.18%)
Aug 26, 2021 72.02 72.09 71.58 71.63 18,516 -0.46(-0.64%)
Aug 25, 2021 71.91 72.34 71.75 72.09 11,581 +0.15(+0.20%)
Aug 24, 2021 71.76 72.18 71.76 71.95 9,562 +0.42(+0.59%)
Aug 23, 2021 71.25 71.76 70.99 71.53 32,078 +0.61(+0.86%)
Aug 20, 2021 70.21 71.00 70.21 70.92 15,758 +0.68(+0.96%)
Aug 19, 2021 70.49 71.15 69.97 70.24 29,023 -0.79(-1.12%)
Aug 18, 2021 71.47 71.84 71.04 71.04 15,477 -0.72(-1.01%)
Aug 17, 2021 71.79 71.96 71.17 71.76 16,468 -0.50(-0.69%)
Aug 16, 2021 71.94 72.39 71.50 72.26 13,497 -0.03(-0.05%)
Aug 13, 2021 73.09 73.09 72.25 72.29 20,975 -0.74(-1.01%)
Aug 12, 2021 73.39 73.39 72.82 73.03 10,425 -0.34(-0.46%)
Aug 11, 2021 72.75 73.37 72.48 73.37 11,371 +0.70(+0.97%)
Aug 10, 2021 72.21 72.79 72.02 72.66 16,308 +0.50(+0.69%)
Aug 09, 2021 72.22 72.43 71.85 72.17 15,366 -0.25(-0.35%)
Aug 06, 2021 72.37 72.83 72.35 72.42 10,699 +0.47(+0.65%)
Aug 05, 2021 71.39 72.23 71.39 71.95 12,939 +0.66(+0.92%)
Aug 04, 2021 72.16 72.19 71.26 71.29 22,114 -1.60(-2.19%)
Aug 03, 2021 73.28 73.28 71.79 72.89 17,293 -0.17(-0.23%)
Aug 02, 2021 73.47 74.37 73.05 73.05 7,559 -0.22(-0.29%)
Jul 30, 2021 73.51 73.71 73.16 73.27 10,967 -0.70(-0.95%)
Jul 29, 2021 74.07 74.38 73.82 73.97 22,058 +0.27(+0.37%)
Jul 28, 2021 73.83 74.25 73.46 73.70 10,099 +0.42(+0.57%)
Jul 27, 2021 72.87 73.45 72.87 73.28 13,942 +0.32(+0.44%)
Jul 26, 2021 72.63 72.97 72.56 72.95 16,350 +0.00(+0.00%)
Jul 23, 2021 73.11 73.25 72.64 72.95 20,573 +0.22(+0.31%)
Jul 22, 2021 73.07 73.07 72.54 72.73 11,342 -0.41(-0.56%)
Jul 21, 2021 72.47 73.31 72.47 73.14 17,302 +0.95(+1.31%)
Jul 20, 2021 69.93 72.38 69.93 72.19 22,819 +2.44(+3.49%)
Jul 19, 2021 70.86 70.86 69.35 69.75 57,584 -2.12(-2.95%)
Jul 16, 2021 72.62 72.63 71.78 71.88 11,614 -0.49(-0.68%)
Jul 15, 2021 72.20 72.77 71.93 72.37 18,882 -0.18(-0.24%)
Jul 14, 2021 73.25 73.39 72.31 72.54 18,172 -0.49(-0.67%)
Jul 13, 2021 73.44 73.50 72.96 73.03 17,441 -0.79(-1.07%)
Jul 12, 2021 73.65 73.91 73.45 73.83 21,469 -0.25(-0.34%)
Jul 09, 2021 73.62 74.11 73.46 74.08 10,940 +1.01(+1.38%)
Jul 08, 2021 72.35 73.35 72.32 73.07 14,308 -0.54(-0.73%)
Jul 07, 2021 73.18 73.68 72.78 73.61 14,264 +0.39(+0.53%)
Jul 06, 2021 73.68 73.68 72.45 73.22 24,387 -0.68(-0.91%)
Jul 02, 2021 74.09 74.15 73.63 73.89 9,334 -0.07(-0.09%)
Jul 01, 2021 73.75 73.98 73.50 73.96 13,782 +0.42(+0.57%)
Jun 30, 2021 72.89 73.63 72.89 73.54 18,292 +0.65(+0.89%)
Jun 29, 2021 73.92 74.29 72.90 72.90 49,857 -0.86(-1.17%)
Jun 28, 2021 74.76 74.76 73.45 73.76 22,149 -1.12(-1.49%)
Jun 25, 2021 74.64 74.98 74.64 74.87 11,479 +0.38(+0.51%)
Jun 24, 2021 74.31 74.55 73.88 74.49 10,456 +0.60(+0.81%)
Jun 23, 2021 74.37 74.37 73.89 73.89 155,367 -0.39(-0.53%)
Jun 22, 2021 74.38 74.53 73.82 74.29 14,692 -0.11(-0.14%)
Jun 21, 2021 73.32 74.44 73.32 74.39 19,723 +1.50(+2.06%)
Jun 18, 2021 73.27 73.54 72.89 72.89 21,131 -1.03(-1.39%)
Jun 17, 2021 74.62 74.94 73.47 73.92 14,267 -0.82(-1.10%)
Jun 16, 2021 75.29 75.50 74.72 74.74 11,407 -0.74(-0.98%)
Jun 15, 2021 75.24 75.59 75.15 75.48 16,044 +0.37(+0.49%)
Jun 14, 2021 75.41 75.44 74.85 75.11 18,024 -0.35(-0.47%)
Jun 11, 2021 75.42 75.46 75.09 75.46 25,519 +0.35(+0.47%)
Jun 10, 2021 75.46 75.70 74.97 75.11 14,312 +0.07(+0.09%)
Jun 09, 2021 75.65 75.65 75.04 75.04 11,843 -0.68(-0.90%)
Jun 08, 2021 75.44 75.77 75.24 75.73 11,710 +0.41(+0.54%)
Jun 07, 2021 75.66 75.66 74.98 75.32 11,494 -0.19(-0.25%)
Jun 04, 2021 75.13 75.55 75.13 75.50 10,473 +0.70(+0.94%)
Jun 03, 2021 74.79 74.97 74.45 74.80 14,611 -0.36(-0.48%)
Jun 02, 2021 75.28 75.39 75.00 75.16 13,821 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.