Skip to main content

US Natural Gas Fund (NY: UNG )

15.34 +0.73 (+5.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 85.64 86.00 83.76 84.20 408,050 -3.48(-3.97%)
May 30, 2019 88.56 88.60 86.80 87.68 400,806 -2.08(-2.32%)
May 29, 2019 90.32 90.60 89.48 89.76 314,953 +1.28(+1.45%)
May 28, 2019 87.64 88.76 87.60 88.48 180,997 -0.80(-0.90%)
May 24, 2019 87.92 89.68 87.56 89.28 154,350 +0.56(+0.63%)
May 23, 2019 88.32 89.00 87.44 88.72 247,854 +0.80(+0.91%)
May 22, 2019 89.44 89.44 87.48 87.92 454,461 -2.76(-3.04%)
May 21, 2019 91.52 91.52 90.28 90.68 225,335 -1.52(-1.65%)
May 20, 2019 92.56 93.32 92.12 92.20 347,223 +1.20(+1.32%)
May 17, 2019 91.64 92.00 90.92 91.00 128,225 -0.44(-0.48%)
May 16, 2019 91.12 91.68 90.40 91.44 168,792 +1.20(+1.33%)
May 15, 2019 91.16 91.16 89.92 90.24 208,501 -1.60(-1.74%)
May 14, 2019 91.84 92.28 91.36 91.84 248,818 +1.00(+1.10%)
May 13, 2019 91.56 91.88 90.56 90.84 327,882 +0.00(+0.00%)
May 10, 2019 89.56 91.68 89.56 90.84 373,800 +1.16(+1.29%)
May 09, 2019 89.56 89.96 88.72 89.68 189,690 -0.56(-0.62%)
May 08, 2019 89.56 90.54 89.47 90.24 441,857 +2.24(+2.55%)
May 07, 2019 88.12 88.56 87.64 88.00 165,930 +0.36(+0.41%)
May 06, 2019 87.80 88.20 87.16 87.64 258,634 -1.12(-1.26%)
May 03, 2019 88.92 89.40 88.44 88.76 253,525 -0.80(-0.89%)
May 02, 2019 89.68 90.12 88.84 89.56 303,904 -0.92(-1.02%)
May 01, 2019 90.40 90.92 90.20 90.48 198,783 +1.16(+1.30%)
Apr 30, 2019 89.92 90.04 88.88 89.32 188,447 -0.56(-0.62%)
Apr 29, 2019 89.16 89.94 88.17 89.88 239,717 +0.36(+0.40%)
Apr 26, 2019 89.28 90.18 88.92 89.52 302,625 +1.68(+1.91%)
Apr 25, 2019 86.76 88.56 85.76 87.84 455,050 +1.28(+1.48%)
Apr 24, 2019 87.16 87.24 86.36 86.56 220,907 -0.04(-0.05%)
Apr 23, 2019 87.36 87.36 86.28 86.60 405,191 -2.00(-2.26%)
Apr 22, 2019 88.64 88.92 88.20 88.60 285,583 +0.84(+0.96%)
Apr 18, 2019 88.32 88.64 87.40 87.76 454,200 -0.60(-0.68%)
Apr 17, 2019 89.28 89.48 88.32 88.36 538,003 -2.28(-2.52%)
Apr 16, 2019 91.20 91.20 90.52 90.64 245,398 -0.56(-0.61%)
Apr 15, 2019 91.96 92.16 91.08 91.20 463,894 -2.20(-2.36%)
Apr 12, 2019 94.28 94.52 93.32 93.40 234,850 -0.72(-0.76%)
Apr 11, 2019 94.40 95.28 93.36 94.12 696,559 -0.84(-0.88%)
Apr 10, 2019 94.92 95.58 94.72 94.96 276,258 -0.36(-0.38%)
Apr 09, 2019 94.72 95.36 94.40 95.32 300,915 -0.08(-0.08%)
Apr 08, 2019 94.80 95.76 94.64 95.40 430,533 +1.40(+1.49%)
Apr 05, 2019 93.24 94.04 93.16 94.00 238,825 +1.00(+1.08%)
Apr 04, 2019 94.12 94.20 92.80 93.00 343,481 -1.00(-1.06%)
Apr 03, 2019 94.16 94.52 93.56 94.00 328,543 -0.68(-0.72%)
Apr 02, 2019 95.12 95.12 94.11 94.68 279,850 -0.44(-0.46%)
Apr 01, 2019 94.80 96.16 94.80 95.12 361,291 +1.20(+1.28%)
Mar 29, 2019 94.48 94.80 93.52 93.92 411,300 -1.72(-1.80%)
Mar 28, 2019 95.72 96.28 95.28 95.64 295,059 -0.24(-0.25%)
Mar 27, 2019 95.20 96.04 94.70 95.88 382,851 -0.84(-0.87%)
Mar 26, 2019 97.24 97.44 96.62 96.72 209,144 -0.84(-0.86%)
Mar 25, 2019 96.88 98.00 96.80 97.56 278,146 -0.08(-0.08%)
Mar 22, 2019 97.76 97.84 97.12 97.64 378,250 -1.80(-1.81%)
Mar 21, 2019 98.76 99.56 98.52 99.44 242,780 -0.44(-0.44%)
Mar 20, 2019 99.92 99.92 99.12 99.88 219,804 -0.76(-0.76%)
Mar 19, 2019 100.80 101.04 100.32 100.64 311,996 +0.40(+0.40%)
Mar 18, 2019 99.72 100.64 99.72 100.24 269,558 +1.68(+1.70%)
Mar 15, 2019 99.68 99.74 98.42 98.56 264,125 -1.76(-1.75%)
Mar 14, 2019 100.12 100.68 99.72 100.32 259,653 +0.80(+0.80%)
Mar 13, 2019 98.72 99.72 98.72 99.52 321,155 +0.96(+0.97%)
Mar 12, 2019 97.84 98.68 97.36 98.56 259,923 +0.64(+0.65%)
Mar 11, 2019 98.44 98.56 97.56 97.92 433,111 -3.00(-2.97%)
Mar 08, 2019 101.20 101.44 100.72 100.92 219,425 -0.16(-0.16%)
Mar 07, 2019 100.44 101.24 99.56 101.08 369,587 +0.68(+0.68%)
Mar 06, 2019 100.92 101.16 99.52 100.40 357,313 -1.32(-1.30%)
Mar 05, 2019 100.88 101.88 100.20 101.72 379,085 +1.16(+1.15%)
Mar 04, 2019 100.32 100.96 99.96 100.56 449,796 +0.24(+0.24%)
Mar 01, 2019 100.96 101.12 99.68 100.32 647,025 +1.40(+1.42%)
Feb 28, 2019 99.92 100.20 98.28 98.92 1,056,009 +0.00(+0.00%)
Feb 27, 2019 97.48 99.00 97.16 98.92 264,960 +1.12(+1.15%)
Feb 26, 2019 99.96 100.12 97.36 97.80 546,743 -1.28(-1.29%)
Feb 25, 2019 98.04 99.40 97.24 99.08 834,426 +3.00(+3.12%)
Feb 22, 2019 95.52 96.78 95.46 96.08 421,950 +0.04(+0.04%)
Feb 21, 2019 95.32 96.20 94.92 96.04 559,168 +1.72(+1.82%)
Feb 20, 2019 95.48 95.60 93.92 94.32 417,748 -0.52(-0.55%)
Feb 19, 2019 93.64 95.12 93.44 94.84 459,182 +1.28(+1.37%)
Feb 15, 2019 93.04 93.68 92.04 93.56 469,125 +1.60(+1.74%)
Feb 14, 2019 92.56 93.24 91.76 91.96 655,258 -0.72(-0.78%)
Feb 13, 2019 92.68 93.88 92.08 92.68 643,949 -2.56(-2.69%)
Feb 12, 2019 94.52 96.28 94.24 95.24 587,688 +0.80(+0.85%)
Feb 11, 2019 96.56 96.60 94.16 94.44 721,293 +1.36(+1.46%)
Feb 08, 2019 92.32 93.36 91.32 93.08 630,725 +1.28(+1.39%)
Feb 07, 2019 93.88 93.92 90.92 91.80 1,312,243 -3.68(-3.85%)
Feb 06, 2019 95.28 96.32 94.60 95.48 491,135 -0.36(-0.38%)
Feb 05, 2019 95.64 96.64 94.80 95.84 551,378 +0.68(+0.71%)
Feb 04, 2019 95.48 96.12 94.80 95.16 854,638 -2.56(-2.62%)
Feb 01, 2019 99.44 100.12 97.44 97.72 993,050 -3.40(-3.36%)
Jan 31, 2019 102.68 102.80 100.00 101.12 871,381 -1.12(-1.10%)
Jan 30, 2019 102.56 103.24 101.56 102.24 518,199 -1.16(-1.12%)
Jan 29, 2019 101.20 104.24 100.76 103.40 847,670 +0.48(+0.47%)
Jan 28, 2019 103.32 104.20 102.00 102.92 849,252 -6.68(-6.09%)
Jan 25, 2019 106.00 110.16 105.92 109.60 701,725 +1.76(+1.63%)
Jan 24, 2019 107.00 108.80 105.84 107.84 860,867 +2.60(+2.47%)
Jan 23, 2019 108.04 108.52 103.32 105.24 810,965 -1.36(-1.28%)
Jan 22, 2019 108.44 109.60 105.64 106.60 1,183,407 -7.04(-6.20%)
Jan 18, 2019 109.32 115.80 109.16 113.64 1,731,575 +0.56(+0.50%)
Jan 17, 2019 117.28 117.44 112.04 113.08 559,321 +0.20(+0.18%)
Jan 16, 2019 120.72 121.32 111.00 112.88 1,114,178 -2.00(-1.74%)
Jan 15, 2019 118.20 119.28 114.44 114.88 1,103,076 -4.12(-3.46%)
Jan 14, 2019 112.00 119.92 112.00 119.00 2,151,952 +14.64(+14.03%)
Jan 11, 2019 100.92 105.00 100.24 104.36 926,650 +5.36(+5.41%)
Jan 10, 2019 100.80 101.56 98.20 99.00 901,814 -0.56(-0.56%)
Jan 09, 2019 98.32 99.92 97.52 99.56 407,648 +0.60(+0.61%)
Jan 08, 2019 100.40 101.12 98.20 98.96 617,731 +1.44(+1.48%)
Jan 07, 2019 98.00 99.16 96.96 97.52 515,859 -2.84(-2.83%)
Jan 04, 2019 99.08 101.00 96.72 100.36 655,900 +3.52(+3.63%)
Jan 03, 2019 96.84 98.16 95.72 96.84 679,155 -1.12(-1.14%)
Jan 02, 2019 96.88 99.16 96.44 97.96 994,611 -0.88(-0.89%)
Dec 31, 2018 103.28 103.48 97.08 98.84 1,218,000 -10.76(-9.82%)
Dec 28, 2018 110.72 112.76 108.64 109.60 835,800 -5.84(-5.06%)
Dec 27, 2018 113.60 117.68 111.76 115.44 885,201 +2.52(+2.23%)
Dec 26, 2018 111.88 115.48 110.16 112.92 845,036 -4.32(-3.68%)
Dec 24, 2018 115.80 117.96 115.16 117.24 526,250 -3.76(-3.11%)
Dec 21, 2018 119.68 124.60 118.60 121.00 790,775 +0.60(+0.50%)
Dec 20, 2018 123.80 124.44 116.44 120.40 925,162 -0.16(-0.13%)
Dec 19, 2018 116.28 122.12 115.08 120.56 974,144 -2.40(-1.95%)
Dec 18, 2018 119.36 124.24 118.68 122.96 1,147,472 +8.12(+7.07%)
Dec 17, 2018 120.32 120.40 113.76 114.84 1,055,833 -8.16(-6.63%)
Dec 14, 2018 127.80 128.16 123.00 123.00 1,262,700 -10.76(-8.04%)
Dec 13, 2018 138.52 139.48 132.52 133.76 1,476,953 +0.80(+0.60%)
Dec 12, 2018 135.84 137.76 132.28 132.96 1,502,070 -8.36(-5.92%)
Dec 11, 2018 144.48 144.80 140.84 141.32 1,302,297 -4.64(-3.18%)
Dec 10, 2018 145.16 151.04 143.48 145.96 1,524,789 -0.12(-0.08%)
Dec 07, 2018 142.24 147.88 142.16 146.08 1,770,000 +4.68(+3.31%)
Dec 06, 2018 139.56 142.24 138.32 141.40 1,271,002 -3.88(-2.67%)
Dec 04, 2018 146.32 147.52 143.84 145.28 1,577,550 +4.72(+3.36%)
Dec 03, 2018 140.08 142.20 137.40 140.56 1,381,985 -8.72(-5.84%)
Nov 30, 2018 148.76 150.52 144.80 149.28 1,104,350 +0.92(+0.62%)
Nov 29, 2018 147.88 150.84 144.16 148.36 1,630,160 -2.60(-1.72%)
Nov 28, 2018 143.12 152.92 141.04 150.96 3,606,581 +14.40(+10.54%)
Nov 27, 2018 135.84 140.56 134.12 136.56 1,315,184 -1.68(-1.22%)
Nov 26, 2018 134.28 139.96 133.80 138.24 1,868,709 -7.28(-5.00%)
Nov 23, 2018 143.68 148.72 143.68 145.52 962,250 +0.32(+0.22%)
Nov 21, 2018 145.20 145.20 145.20 0 -1.52(-1.04%)
Nov 20, 2018 145.72 148.68 138.00 146.72 3,567,516 -2.08(-1.40%)
Nov 19, 2018 146.92 155.32 144.04 148.80 3,924,331 +7.08(+5.00%)
Nov 16, 2018 133.56 142.24 133.24 141.72 2,948,250 +14.52(+11.42%)
Nov 15, 2018 142.32 143.24 127.16 127.20 4,686,522 -30.08(-19.13%)
Nov 14, 2018 143.16 159.48 141.96 157.28 10,774,016 +25.00(+18.90%)
Nov 13, 2018 128.12 133.64 128.12 132.28 3,815,215 +6.04(+4.78%)
Nov 12, 2018 123.12 126.24 121.52 126.24 1,643,053 +5.28(+4.37%)
Nov 09, 2018 119.40 124.36 119.40 120.96 1,855,150 +5.20(+4.49%)
Nov 08, 2018 115.16 116.00 113.96 115.76 605,156 +1.04(+0.91%)
Nov 07, 2018 114.84 115.76 113.56 114.72 641,497 -0.32(-0.28%)
Nov 06, 2018 115.84 116.44 114.84 115.04 662,165 -0.68(-0.59%)
Nov 05, 2018 114.96 116.28 113.52 115.72 2,206,155 +8.72(+8.15%)
Nov 02, 2018 103.56 107.68 103.48 107.00 839,675 +1.40(+1.33%)
Nov 01, 2018 106.52 107.04 104.56 105.60 700,699 -1.20(-1.12%)
Oct 31, 2018 105.28 107.12 104.28 106.80 779,803 +2.56(+2.46%)
Oct 30, 2018 105.44 105.60 102.96 104.24 614,710 +0.56(+0.54%)
Oct 29, 2018 102.20 104.08 101.88 103.68 613,470 -1.76(-1.67%)
Oct 26, 2018 102.88 105.62 102.30 105.44 766,350 +0.36(+0.34%)
Oct 25, 2018 105.44 106.80 104.16 105.08 867,596 -0.44(-0.42%)
Oct 24, 2018 107.32 107.40 104.52 105.52 817,855 -1.12(-1.05%)
Oct 23, 2018 105.92 107.52 105.72 106.64 869,563 +2.44(+2.34%)
Oct 22, 2018 104.80 105.72 104.04 104.20 1,103,172 -3.04(-2.83%)
Oct 19, 2018 105.92 107.80 105.92 107.24 963,850 +0.76(+0.71%)
Oct 18, 2018 107.84 107.92 105.44 106.48 947,438 -3.40(-3.09%)
Oct 17, 2018 108.60 110.04 107.40 109.88 843,794 +2.68(+2.50%)
Oct 16, 2018 107.08 108.20 106.24 107.20 592,156 -0.32(-0.30%)
Oct 15, 2018 106.96 108.04 106.48 107.52 1,076,700 +3.28(+3.15%)
Oct 12, 2018 105.72 105.80 103.84 104.24 1,156,275 -2.28(-2.14%)
Oct 11, 2018 105.72 107.08 104.32 106.52 1,499,835 -1.40(-1.30%)
Oct 10, 2018 109.64 110.61 107.56 107.92 1,169,182 -0.52(-0.48%)
Oct 09, 2018 108.60 109.24 107.12 108.44 1,284,808 +0.16(+0.15%)
Oct 08, 2018 107.28 108.92 107.20 108.28 1,074,457 +4.04(+3.88%)
Oct 05, 2018 106.00 106.00 102.84 104.24 863,825 -1.04(-0.99%)
Oct 04, 2018 107.40 107.40 103.52 105.28 1,068,260 -2.12(-1.97%)
Oct 03, 2018 105.40 107.80 105.40 107.40 961,184 +2.96(+2.83%)
Oct 02, 2018 103.16 105.60 102.84 104.44 789,504 +1.60(+1.56%)
Oct 01, 2018 101.28 102.96 101.20 102.84 964,290 +3.52(+3.54%)
Sep 28, 2018 99.44 99.64 98.40 99.32 814,175 -1.64(-1.62%)
Sep 27, 2018 99.48 102.84 99.36 100.96 1,113,679 +2.44(+2.48%)
Sep 26, 2018 100.48 101.20 98.08 98.52 835,295 -2.28(-2.26%)
Sep 25, 2018 100.00 101.20 100.00 100.80 556,537 +0.48(+0.48%)
Sep 24, 2018 98.88 100.36 98.84 100.32 699,390 +1.96(+1.99%)
Sep 21, 2018 98.00 98.54 97.84 98.36 826,800 +0.88(+0.90%)
Sep 20, 2018 96.00 98.32 95.08 97.48 1,156,765 +2.40(+2.52%)
Sep 19, 2018 95.56 96.00 95.00 95.08 689,764 -0.28(-0.29%)
Sep 18, 2018 92.60 95.80 92.44 95.36 1,099,880 +3.52(+3.83%)
Sep 17, 2018 91.44 92.36 91.36 91.84 425,918 +1.08(+1.19%)
Sep 14, 2018 91.44 91.44 90.68 90.76 473,625 -1.48(-1.60%)
Sep 13, 2018 93.32 93.60 92.12 92.24 390,167 -0.60(-0.65%)
Sep 12, 2018 93.92 94.04 92.56 92.84 507,438 +0.00(+0.00%)
Sep 11, 2018 91.84 93.08 91.48 92.84 360,568 +0.76(+0.83%)
Sep 10, 2018 90.44 92.34 90.40 92.08 616,257 +0.88(+0.96%)
Sep 07, 2018 90.68 91.28 90.60 91.20 325,125 -0.04(-0.04%)
Sep 06, 2018 91.64 91.72 90.80 91.24 453,200 -0.48(-0.52%)
Sep 05, 2018 92.84 92.90 91.48 91.72 331,963 -0.72(-0.78%)
Sep 04, 2018 93.40 94.28 92.32 92.44 803,694 -3.36(-3.51%)
Aug 31, 2018 95.80 95.80 95.80 0 +1.20(+1.27%)
Aug 30, 2018 94.56 94.76 93.36 94.60 540,119 +0.40(+0.42%)
Aug 29, 2018 93.84 94.32 93.00 94.20 328,797 +0.80(+0.86%)
Aug 28, 2018 93.76 93.84 93.00 93.40 381,832 -0.68(-0.72%)
Aug 27, 2018 94.60 94.82 94.00 94.08 444,275 -1.44(-1.51%)
Aug 24, 2018 96.20 96.36 95.48 95.52 387,800 -1.40(-1.44%)
Aug 23, 2018 96.64 97.40 96.08 96.92 453,539 +0.20(+0.21%)
Aug 22, 2018 96.76 97.04 96.52 96.72 259,960 -0.80(-0.82%)
Aug 21, 2018 96.92 97.58 96.48 97.52 373,522 +0.92(+0.95%)
Aug 20, 2018 96.44 96.68 96.16 96.60 282,549 -0.12(-0.12%)
Aug 17, 2018 96.80 97.32 96.56 96.72 406,050 +1.28(+1.34%)
Aug 16, 2018 96.64 96.76 94.92 95.44 480,802 -1.12(-1.16%)
Aug 15, 2018 96.80 97.04 96.36 96.56 314,302 -0.32(-0.33%)
Aug 14, 2018 96.84 97.62 96.76 96.88 357,252 +0.72(+0.75%)
Aug 13, 2018 95.96 96.72 95.92 96.16 313,676 -0.36(-0.37%)
Aug 10, 2018 95.92 96.72 95.76 96.52 348,550 -0.32(-0.33%)
Aug 09, 2018 96.76 97.12 96.20 96.84 614,759 +0.32(+0.33%)
Aug 08, 2018 96.24 96.84 96.12 96.52 756,568 +1.56(+1.64%)
Aug 07, 2018 94.44 95.18 94.44 94.96 673,569 +1.24(+1.32%)
Aug 06, 2018 93.32 93.92 93.24 93.72 302,529 +0.36(+0.39%)
Aug 03, 2018 93.32 93.92 93.06 93.36 567,800 +1.04(+1.13%)
Aug 02, 2018 90.48 92.78 90.44 92.32 687,931 +1.68(+1.85%)
Aug 01, 2018 90.72 91.28 90.36 90.64 290,402 -0.60(-0.66%)
Jul 31, 2018 92.80 92.84 91.00 91.24 417,039 -0.60(-0.65%)
Jul 30, 2018 91.12 92.32 90.78 91.84 411,653 +0.60(+0.66%)
Jul 27, 2018 91.28 91.72 91.08 91.24 314,750 +0.76(+0.84%)
Jul 26, 2018 90.44 91.12 90.24 90.48 462,577 +0.08(+0.09%)
Jul 25, 2018 90.44 90.53 90.12 90.40 299,213 +1.12(+1.25%)
Jul 24, 2018 88.68 89.38 88.56 89.28 291,135 +0.92(+1.04%)
Jul 23, 2018 88.56 88.64 88.20 88.36 543,469 -1.16(-1.30%)
Jul 20, 2018 90.16 90.20 89.40 89.52 412,001 -0.24(-0.27%)
Jul 19, 2018 87.88 90.00 87.64 89.76 907,176 +1.16(+1.31%)
Jul 18, 2018 88.76 88.88 88.20 88.60 399,134 -0.20(-0.23%)
Jul 17, 2018 89.60 89.68 88.60 88.80 549,215 -0.84(-0.94%)
Jul 16, 2018 89.48 89.96 88.98 89.64 235,369 +0.00(+0.00%)
Jul 13, 2018 90.20 90.20 89.26 89.64 553,267 -1.20(-1.32%)
Jul 12, 2018 91.20 91.68 90.52 90.84 479,410 -0.76(-0.83%)
Jul 11, 2018 91.44 91.88 90.96 91.60 339,366 +1.28(+1.42%)
Jul 10, 2018 91.60 91.68 90.28 90.32 699,960 -1.52(-1.66%)
Jul 09, 2018 92.16 92.16 91.42 91.84 439,405 -0.80(-0.86%)
Jul 06, 2018 91.92 92.80 91.72 92.64 361,906 +0.80(+0.87%)
Jul 05, 2018 92.60 92.68 91.84 91.84 550,238 -1.92(-2.05%)
Jul 03, 2018 93.76 93.76 93.76 0 +0.84(+0.90%)
Jul 02, 2018 93.08 93.12 92.52 92.92 586,649 -1.88(-1.98%)
Jun 29, 2018 95.44 94.44 94.80 408,583 -0.92(-0.96%)
Jun 28, 2018 97.40 97.92 95.08 95.72 718,063 -1.08(-1.12%)
Jun 27, 2018 96.76 97.24 95.84 96.80 748,747 +1.48(+1.55%)
Jun 26, 2018 94.52 95.40 94.16 95.32 276,546 +0.36(+0.38%)
Jun 25, 2018 94.36 94.99 94.16 94.96 639,490 -0.52(-0.54%)
Jun 22, 2018 95.32 95.80 94.84 95.48 575,401 -0.92(-0.95%)
Jun 21, 2018 97.08 97.44 95.52 96.40 651,049 +0.28(+0.29%)
Jun 20, 2018 96.00 96.24 95.62 96.12 965,004 +1.52(+1.61%)
Jun 19, 2018 94.76 94.76 93.76 94.60 623,087 -1.40(-1.46%)
Jun 18, 2018 96.88 97.30 95.58 96.00 749,341 -2.08(-2.12%)
Jun 15, 2018 98.08 96.08 98.08 1,031,558 +2.00(+2.08%)
Jun 14, 2018 95.72 96.24 94.84 96.08 862,104 +0.28(+0.29%)
Jun 13, 2018 95.48 96.36 95.48 95.80 664,597 +0.64(+0.67%)
Jun 12, 2018 95.20 95.36 94.40 95.16 577,064 -0.16(-0.17%)
Jun 11, 2018 95.52 95.64 94.80 95.32 1,185,689 +1.36(+1.45%)
Jun 08, 2018 93.36 94.00 93.04 93.96 560,902 -0.88(-0.93%)
Jun 07, 2018 95.36 95.96 94.60 94.84 1,085,520 +1.04(+1.11%)
Jun 06, 2018 93.00 93.80 581,823 +0.32(+0.34%)
Jun 05, 2018 93.32 93.94 93.20 93.48 983,793 -1.20(-1.27%)
Jun 04, 2018 95.28 95.76 94.56 94.68 471,675 -1.44(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.