Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.61 11.77 11.51 11.73 266,192 -0.05(-0.42%)
May 30, 2019 11.95 12.11 11.71 11.78 135,229 -0.15(-1.23%)
May 29, 2019 12.05 12.09 11.65 11.92 228,644 -0.24(-1.94%)
May 28, 2019 12.31 12.32 12.13 12.16 241,369 -0.08(-0.67%)
May 24, 2019 12.25 12.35 12.19 12.24 107,408 +0.07(+0.54%)
May 23, 2019 12.13 12.28 11.99 12.18 229,581 -0.05(-0.38%)
May 22, 2019 12.56 12.56 12.15 12.22 152,148 -0.42(-3.34%)
May 21, 2019 12.46 12.69 12.42 12.65 109,148 +0.24(+1.90%)
May 20, 2019 12.38 12.48 12.22 12.41 106,345 -0.04(-0.33%)
May 17, 2019 12.59 12.69 12.41 12.45 155,116 -0.28(-2.23%)
May 16, 2019 12.73 12.87 12.70 12.73 99,344 +0.01(+0.06%)
May 15, 2019 12.40 12.77 12.38 12.73 142,408 +0.19(+1.49%)
May 14, 2019 12.27 12.59 12.23 12.54 137,952 +0.17(+1.38%)
May 13, 2019 12.69 12.86 12.33 12.37 178,575 -0.65(-4.99%)
May 10, 2019 12.88 13.04 12.57 13.02 220,661 +0.10(+0.75%)
May 09, 2019 12.93 12.98 12.58 12.92 220,670 -0.09(-0.69%)
May 08, 2019 13.57 13.83 12.91 13.01 293,058 -0.63(-4.64%)
May 07, 2019 13.29 13.90 13.29 13.64 251,923 +0.13(+0.96%)
May 06, 2019 13.54 13.95 13.30 13.51 508,708 -0.30(-2.17%)
May 03, 2019 15.70 15.70 13.72 13.81 527,690 -1.92(-12.18%)
May 02, 2019 15.78 15.96 15.66 15.73 194,401 -0.10(-0.62%)
May 01, 2019 16.00 16.05 15.69 15.83 404,705 -0.10(-0.61%)
Apr 30, 2019 16.05 16.05 15.76 15.92 173,918 -0.14(-0.86%)
Apr 29, 2019 15.78 16.12 15.74 16.06 104,106 +0.24(+1.54%)
Apr 26, 2019 15.64 15.84 15.51 15.82 137,620 +0.12(+0.78%)
Apr 25, 2019 15.93 15.93 15.58 15.70 68,254 -0.34(-2.13%)
Apr 24, 2019 15.87 16.11 15.81 16.04 132,578 +0.09(+0.56%)
Apr 23, 2019 15.76 16.09 15.63 15.95 139,061 +0.28(+1.81%)
Apr 22, 2019 15.90 15.90 15.52 15.66 101,763 -0.20(-1.28%)
Apr 18, 2019 15.93 16.06 15.81 15.87 79,221 -0.12(-0.76%)
Apr 17, 2019 15.97 16.05 15.76 15.99 118,330 +0.04(+0.25%)
Apr 16, 2019 15.89 15.98 15.66 15.95 92,670 +0.15(+0.98%)
Apr 15, 2019 15.96 16.01 15.77 15.79 102,428 -0.13(-0.82%)
Apr 12, 2019 15.87 16.01 15.79 15.92 107,065 +0.07(+0.46%)
Apr 11, 2019 15.83 15.87 15.67 15.85 104,494 +0.04(+0.26%)
Apr 10, 2019 15.53 15.85 15.50 15.81 156,061 +0.33(+2.15%)
Apr 09, 2019 15.64 15.71 15.48 15.48 128,406 -0.30(-1.90%)
Apr 08, 2019 15.68 15.79 15.61 15.78 111,491 -0.03(-0.20%)
Apr 05, 2019 15.57 15.87 15.52 15.81 166,943 +0.28(+1.78%)
Apr 04, 2019 15.36 15.79 15.36 15.54 200,128 +0.12(+0.79%)
Apr 03, 2019 15.41 15.51 15.31 15.41 157,930 +0.11(+0.74%)
Apr 02, 2019 15.36 15.44 15.10 15.30 157,702 -0.06(-0.37%)
Apr 01, 2019 15.23 15.56 15.22 15.36 167,752 +0.36(+2.38%)
Mar 29, 2019 15.27 15.35 14.94 15.00 321,443 -0.17(-1.12%)
Mar 28, 2019 15.10 15.27 14.93 15.17 139,464 +0.10(+0.65%)
Mar 27, 2019 15.17 15.28 14.91 15.07 259,269 -0.11(-0.75%)
Mar 26, 2019 15.03 15.19 14.89 15.19 313,163 +0.29(+1.96%)
Mar 25, 2019 14.61 14.93 14.42 14.89 229,748 +0.19(+1.33%)
Mar 22, 2019 15.15 15.27 14.67 14.70 266,617 -0.58(-3.77%)
Mar 21, 2019 15.22 15.58 15.18 15.28 260,731 +0.22(+1.46%)
Mar 20, 2019 15.08 15.37 14.83 15.06 278,021 -0.11(-0.75%)
Mar 19, 2019 15.15 15.32 15.06 15.17 377,039 +0.10(+0.65%)
Mar 18, 2019 14.84 15.10 14.79 15.07 350,697 +0.24(+1.59%)
Mar 15, 2019 14.81 15.24 14.72 14.84 788,640 +0.19(+1.27%)
Mar 14, 2019 14.69 14.72 14.54 14.65 143,178 -0.03(-0.22%)
Mar 13, 2019 14.80 14.84 14.54 14.68 299,828 -0.04(-0.28%)
Mar 12, 2019 14.67 14.78 14.41 14.72 238,326 +0.11(+0.78%)
Mar 11, 2019 14.03 14.75 14.00 14.61 386,393 +0.57(+4.05%)
Mar 08, 2019 13.87 14.14 13.77 14.04 278,937 -0.02(-0.17%)
Mar 07, 2019 14.18 14.18 13.85 14.07 193,000 -0.16(-1.14%)
Mar 06, 2019 14.52 14.59 14.14 14.23 310,244 -0.19(-1.35%)
Mar 05, 2019 14.70 14.70 14.37 14.42 218,496 -0.24(-1.66%)
Mar 04, 2019 14.51 14.89 14.47 14.67 265,859 +0.14(+0.95%)
Mar 01, 2019 14.70 14.87 14.37 14.53 171,995 +0.05(+0.34%)
Feb 28, 2019 14.46 14.52 14.17 14.48 357,323 +0.06(+0.39%)
Feb 27, 2019 14.11 14.62 13.96 14.42 332,700 +0.23(+1.60%)
Feb 26, 2019 14.55 14.64 14.16 14.20 166,386 -0.36(-2.45%)
Feb 25, 2019 14.88 14.88 14.49 14.55 308,056 -0.32(-2.18%)
Feb 22, 2019 14.45 14.89 14.32 14.88 307,152 +0.52(+3.62%)
Feb 21, 2019 14.47 14.55 14.20 14.36 163,959 -0.20(-1.39%)
Feb 20, 2019 14.36 14.57 14.27 14.56 244,357 +0.14(+0.97%)
Feb 19, 2019 14.21 14.52 14.12 14.42 229,793 +0.17(+1.19%)
Feb 15, 2019 14.35 14.40 14.15 14.25 209,191 -0.01(-0.06%)
Feb 14, 2019 14.09 14.45 14.04 14.26 247,157 +0.02(+0.17%)
Feb 13, 2019 14.02 14.33 13.94 14.24 246,345 +0.27(+1.97%)
Feb 12, 2019 13.81 14.01 13.81 13.96 205,210 +0.31(+2.25%)
Feb 11, 2019 13.33 13.68 13.16 13.65 257,161 +0.40(+2.99%)
Feb 08, 2019 13.30 13.41 13.18 13.26 358,631 -0.08(-0.61%)
Feb 07, 2019 13.82 13.83 13.28 13.34 341,339 -0.60(-4.29%)
Feb 06, 2019 13.67 13.99 13.48 13.94 338,221 +0.17(+1.23%)
Feb 05, 2019 13.50 13.85 13.47 13.77 350,330 +0.35(+2.59%)
Feb 04, 2019 13.11 13.42 12.93 13.42 246,823 +0.32(+2.47%)
Feb 01, 2019 12.93 13.28 12.57 13.10 591,574 +0.23(+1.82%)
Jan 31, 2019 12.37 13.13 12.04 12.86 825,618 +1.43(+12.52%)
Jan 30, 2019 11.30 11.47 11.19 11.43 302,359 +0.23(+2.09%)
Jan 29, 2019 11.11 11.27 10.95 11.20 230,376 +0.07(+0.65%)
Jan 28, 2019 10.99 11.32 10.99 11.12 278,664 +0.06(+0.51%)
Jan 25, 2019 11.40 11.70 11.03 11.07 580,564 -0.11(-0.94%)
Jan 24, 2019 10.91 11.24 10.75 11.17 450,522 +0.31(+2.83%)
Jan 23, 2019 10.67 11.56 10.44 10.86 1,908,089 +0.23(+2.13%)
Jan 22, 2019 10.72 10.84 10.51 10.64 213,545 -0.01(-0.08%)
Jan 18, 2019 10.47 10.87 10.47 10.65 264,241 +0.23(+2.25%)
Jan 17, 2019 10.11 10.47 10.11 10.41 172,212 +0.22(+2.14%)
Jan 16, 2019 10.09 10.40 10.09 10.19 206,387 +0.11(+1.04%)
Jan 15, 2019 10.02 10.11 9.886 10.09 224,725 +0.02(+0.24%)
Jan 14, 2019 9.902 10.13 9.886 10.06 173,499 +0.10(+0.97%)
Jan 11, 2019 9.700 9.999 9.700 9.967 203,871 +0.22(+2.24%)
Jan 10, 2019 9.506 9.749 9.506 9.749 160,034 +0.14(+1.43%)
Jan 09, 2019 9.361 9.668 9.320 9.611 186,528 +0.16(+1.71%)
Jan 08, 2019 9.312 9.539 9.280 9.450 242,264 +0.26(+2.81%)
Jan 07, 2019 9.134 9.312 9.070 9.191 142,748 +0.06(+0.62%)
Jan 04, 2019 8.860 9.239 8.860 9.134 218,592 +0.41(+4.73%)
Jan 03, 2019 8.827 8.948 8.544 8.722 188,752 -0.17(-1.91%)
Jan 02, 2019 8.237 9.005 8.237 8.892 270,663 +0.44(+5.26%)
Dec 31, 2018 8.302 8.447 8.189 8.447 277,973 +0.17(+2.05%)
Dec 28, 2018 7.987 8.407 7.918 8.278 569,182 +0.28(+3.54%)
Dec 27, 2018 8.132 8.326 7.881 7.995 514,607 -0.25(-3.04%)
Dec 26, 2018 7.938 8.261 7.801 8.245 398,731 +0.26(+3.24%)
Dec 24, 2018 8.181 8.181 7.987 7.987 251,994 -0.19(-2.37%)
Dec 21, 2018 8.601 8.746 8.132 8.181 1,329,619 -0.39(-4.53%)
Dec 20, 2018 8.633 8.823 8.496 8.569 251,028 -0.12(-1.40%)
Dec 19, 2018 8.787 9.223 8.666 8.690 302,378 -0.02(-0.28%)
Dec 18, 2018 8.843 9.126 8.714 8.714 590,387 +0.00(+0.00%)
Dec 17, 2018 8.552 9.231 8.552 8.714 375,852 +0.16(+1.89%)
Dec 14, 2018 8.286 8.811 8.286 8.552 224,407 +0.15(+1.73%)
Dec 13, 2018 8.472 8.625 8.342 8.407 300,551 -0.05(-0.57%)
Dec 12, 2018 8.666 8.666 8.302 8.455 239,688 -0.05(-0.57%)
Dec 11, 2018 8.763 8.811 8.496 8.504 185,398 -0.11(-1.31%)
Dec 10, 2018 8.908 8.981 8.431 8.617 304,827 -0.43(-4.74%)
Dec 07, 2018 9.385 9.530 8.989 9.045 169,480 -0.38(-4.03%)
Dec 06, 2018 9.070 9.522 9.045 9.425 253,742 +0.38(+4.20%)
Dec 04, 2018 9.805 9.846 8.940 9.045 279,952 -0.86(-8.65%)
Dec 03, 2018 9.854 9.943 9.514 9.902 226,214 +0.07(+0.74%)
Nov 30, 2018 9.838 10.08 9.749 9.830 247,293 +0.00(+0.00%)
Nov 29, 2018 10.06 10.10 9.733 9.830 210,111 -0.32(-3.11%)
Nov 28, 2018 9.757 10.18 9.502 10.14 248,639 +0.52(+5.40%)
Nov 27, 2018 9.690 9.698 9.489 9.625 167,693 -0.07(-0.75%)
Nov 26, 2018 9.625 10.00 9.569 9.698 272,465 +0.19(+2.03%)
Nov 23, 2018 9.577 9.786 9.417 9.505 146,989 -0.47(-4.67%)
Nov 21, 2018 9.971 9.971 9.971 0 +0.24(+2.48%)
Nov 20, 2018 9.633 9.842 9.513 9.730 268,610 +0.22(+2.28%)
Nov 19, 2018 9.754 10.08 9.384 9.513 478,015 -0.39(-3.97%)
Nov 16, 2018 9.023 10.00 9.023 9.907 417,320 +0.81(+8.92%)
Nov 15, 2018 9.384 9.409 8.155 9.095 584,863 -0.40(-4.23%)
Nov 14, 2018 9.818 9.971 9.425 9.497 258,446 -0.27(-2.80%)
Nov 13, 2018 9.762 10.01 9.682 9.770 268,478 +0.06(+0.66%)
Nov 12, 2018 10.17 10.17 9.698 9.706 150,807 -0.43(-4.28%)
Nov 09, 2018 10.20 10.43 10.10 10.14 128,071 -0.06(-0.55%)
Nov 08, 2018 10.43 10.48 10.12 10.20 229,715 -0.32(-3.06%)
Nov 07, 2018 10.83 10.83 10.19 10.52 380,065 -0.28(-2.60%)
Nov 06, 2018 10.48 10.88 10.32 10.80 177,285 +0.38(+3.62%)
Nov 05, 2018 10.57 10.60 10.30 10.42 143,340 -0.09(-0.84%)
Nov 02, 2018 10.34 10.64 10.27 10.51 223,159 +0.25(+2.43%)
Nov 01, 2018 9.834 10.35 9.826 10.26 213,619 +0.52(+5.36%)
Oct 31, 2018 10.20 10.26 9.706 9.738 267,474 -0.38(-3.73%)
Oct 30, 2018 9.979 10.21 9.754 10.12 422,307 -0.33(-3.15%)
Oct 29, 2018 10.89 11.02 10.28 10.45 205,561 -0.30(-2.77%)
Oct 26, 2018 10.94 10.97 10.57 10.74 180,967 -0.26(-2.34%)
Oct 25, 2018 10.89 11.15 10.82 11.00 186,991 +0.11(+1.03%)
Oct 24, 2018 11.51 11.51 10.87 10.89 233,423 -0.63(-5.51%)
Oct 23, 2018 11.52 11.77 11.42 11.52 128,941 -0.13(-1.10%)
Oct 22, 2018 11.68 11.87 11.56 11.65 118,572 +0.04(+0.35%)
Oct 19, 2018 11.70 12.02 11.54 11.61 160,929 -0.09(-0.76%)
Oct 18, 2018 12.13 12.13 11.64 11.70 178,214 -0.41(-3.38%)
Oct 17, 2018 12.52 12.52 12.02 12.11 152,582 -0.38(-3.03%)
Oct 16, 2018 12.20 12.49 12.07 12.49 199,273 +0.19(+1.57%)
Oct 15, 2018 12.14 12.43 12.08 12.29 172,256 +0.10(+0.79%)
Oct 12, 2018 12.67 12.67 12.10 12.20 172,255 -0.28(-2.25%)
Oct 11, 2018 12.58 12.90 12.48 12.48 167,773 -0.09(-0.70%)
Oct 10, 2018 12.56 12.93 12.51 12.57 174,765 -0.06(-0.45%)
Oct 09, 2018 12.61 13.13 12.52 12.62 219,650 -0.03(-0.25%)
Oct 08, 2018 12.57 12.72 12.49 12.65 107,383 +0.14(+1.09%)
Oct 05, 2018 12.56 12.59 12.12 12.52 413,212 -0.05(-0.38%)
Oct 04, 2018 13.04 13.04 12.53 12.57 175,660 -0.54(-4.11%)
Oct 03, 2018 12.34 13.14 12.20 13.10 543,285 +0.78(+6.32%)
Oct 02, 2018 12.22 12.76 12.21 12.33 230,063 -0.09(-0.71%)
Oct 01, 2018 13.04 13.04 12.35 12.41 184,304 -0.56(-4.33%)
Sep 28, 2018 13.02 13.20 12.86 12.98 137,530 +0.00(+0.00%)
Sep 27, 2018 13.26 13.30 12.98 12.98 171,409 -0.28(-2.12%)
Sep 26, 2018 13.58 13.62 13.14 13.26 270,070 -0.40(-2.94%)
Sep 25, 2018 13.74 13.82 13.58 13.66 150,944 +0.04(+0.30%)
Sep 24, 2018 13.74 13.82 13.46 13.62 211,314 -0.08(-0.59%)
Sep 21, 2018 14.14 14.14 13.62 13.70 1,007,393 -0.44(-3.12%)
Sep 20, 2018 14.02 14.22 13.86 14.14 149,814 +0.16(+1.15%)
Sep 19, 2018 14.10 14.22 13.94 13.98 201,868 -0.08(-0.57%)
Sep 18, 2018 14.46 14.46 13.98 14.06 148,868 -0.36(-2.51%)
Sep 17, 2018 14.54 14.62 14.30 14.42 132,764 -0.20(-1.37%)
Sep 14, 2018 14.14 14.74 14.14 14.62 181,589 +0.28(+1.96%)
Sep 13, 2018 14.54 14.62 14.26 14.34 142,791 -0.28(-1.92%)
Sep 12, 2018 14.58 14.70 14.38 14.62 115,999 +0.08(+0.55%)
Sep 11, 2018 14.70 14.74 14.38 14.54 144,486 -0.16(-1.09%)
Sep 10, 2018 15.27 15.27 14.60 14.70 317,464 -0.44(-2.92%)
Sep 07, 2018 14.78 15.15 14.66 15.15 147,487 +0.36(+2.45%)
Sep 06, 2018 14.74 14.94 14.70 14.78 108,029 +0.00(+0.00%)
Sep 05, 2018 14.66 14.88 14.62 14.78 297,520 +0.12(+0.82%)
Sep 04, 2018 14.70 14.82 14.42 14.66 180,239 +0.00(+0.00%)
Aug 31, 2018 14.66 14.66 14.66 0 -0.04(-0.27%)
Aug 30, 2018 14.82 14.82 14.52 14.70 128,674 -0.08(-0.54%)
Aug 29, 2018 14.70 14.78 14.50 14.78 110,100 +0.20(+1.38%)
Aug 28, 2018 14.74 14.82 14.50 14.58 221,027 -0.04(-0.27%)
Aug 27, 2018 14.78 14.86 14.58 14.62 196,803 -0.12(-0.82%)
Aug 24, 2018 14.74 14.74 14.58 14.74 105,792 +0.12(+0.82%)
Aug 23, 2018 14.74 14.78 14.48 14.62 135,212 -0.08(-0.55%)
Aug 22, 2018 14.90 14.90 14.62 14.70 145,857 -0.14(-0.97%)
Aug 21, 2018 14.41 14.87 14.37 14.85 227,766 +0.48(+3.34%)
Aug 20, 2018 14.61 14.72 14.21 14.37 180,744 -0.24(-1.64%)
Aug 17, 2018 14.17 14.61 14.17 14.61 242,120 +0.36(+2.53%)
Aug 16, 2018 13.89 14.29 13.85 14.25 184,310 +0.36(+2.59%)
Aug 15, 2018 13.65 13.91 13.49 13.89 213,355 +0.08(+0.58%)
Aug 14, 2018 13.61 13.91 13.61 13.81 153,130 +0.20(+1.47%)
Aug 13, 2018 13.85 14.01 13.45 13.61 205,154 -0.20(-1.45%)
Aug 10, 2018 14.05 14.11 13.61 13.81 240,621 -0.36(-2.54%)
Aug 09, 2018 14.29 14.37 14.09 14.17 135,607 -0.08(-0.56%)
Aug 08, 2018 14.01 14.29 13.89 14.25 200,344 +0.12(+0.85%)
Aug 07, 2018 14.25 14.25 14.01 14.13 228,691 -0.04(-0.28%)
Aug 06, 2018 14.21 14.29 13.93 14.17 365,107 +0.00(+0.00%)
Aug 03, 2018 14.57 14.81 14.09 14.17 365,054 -0.48(-3.28%)
Aug 02, 2018 15.29 15.81 13.87 14.65 803,135 +0.52(+3.68%)
Aug 01, 2018 14.29 14.45 13.81 14.13 186,099 -0.20(-1.40%)
Jul 31, 2018 13.77 14.33 13.77 14.33 236,269 +0.48(+3.47%)
Jul 30, 2018 14.05 14.21 13.77 13.85 200,455 -0.12(-0.86%)
Jul 27, 2018 14.25 14.37 13.81 13.97 265,732 -0.36(-2.51%)
Jul 26, 2018 14.29 14.57 14.01 14.33 182,201 +0.12(+0.85%)
Jul 25, 2018 14.33 14.49 14.01 14.21 188,194 -0.12(-0.84%)
Jul 24, 2018 14.65 14.81 14.27 14.33 149,729 -0.32(-2.19%)
Jul 23, 2018 14.85 14.89 14.41 14.65 132,826 -0.16(-1.08%)
Jul 20, 2018 14.93 14.93 14.73 14.81 173,915 -0.20(-1.33%)
Jul 19, 2018 15.09 15.29 14.85 15.01 249,612 -0.16(-1.06%)
Jul 18, 2018 14.73 15.25 14.73 15.17 398,099 +0.36(+2.43%)
Jul 17, 2018 14.25 14.81 14.25 14.81 253,561 +0.52(+3.64%)
Jul 16, 2018 14.45 14.45 14.21 14.29 242,182 -0.08(-0.56%)
Jul 13, 2018 14.13 14.41 14.09 14.37 113,288 +0.12(+0.84%)
Jul 12, 2018 14.45 14.45 14.05 14.25 145,203 -0.12(-0.84%)
Jul 11, 2018 14.49 14.49 14.29 14.37 179,735 -0.12(-0.83%)
Jul 10, 2018 14.61 14.69 14.37 14.49 228,708 -0.04(-0.28%)
Jul 09, 2018 14.65 14.65 14.41 14.53 359,065 -0.04(-0.27%)
Jul 06, 2018 14.37 14.57 14.37 14.57 163,555 +0.12(+0.83%)
Jul 05, 2018 14.41 14.49 14.25 14.45 254,932 +0.08(+0.56%)
Jul 03, 2018 14.37 14.37 14.37 0 +0.16(+1.13%)
Jul 02, 2018 14.21 14.29 13.93 14.21 172,522 -0.04(-0.28%)
Jun 29, 2018 14.01 14.37 14.01 14.25 312,866 +0.24(+1.71%)
Jun 28, 2018 13.93 14.09 13.61 14.01 237,009 +0.00(+0.00%)
Jun 27, 2018 14.09 14.37 13.97 14.01 310,622 -0.08(-0.57%)
Jun 26, 2018 14.09 14.37 14.05 14.09 224,979 +0.00(+0.00%)
Jun 25, 2018 14.25 14.41 14.01 14.09 344,429 -0.20(-1.40%)
Jun 22, 2018 14.93 14.97 13.97 14.29 1,791,053 -0.72(-4.80%)
Jun 21, 2018 15.17 15.45 14.85 15.01 543,438 +0.16(+1.08%)
Jun 20, 2018 14.89 15.13 14.73 14.85 523,866 -0.04(-0.27%)
Jun 19, 2018 15.01 15.05 14.41 14.89 543,209 +0.04(+0.27%)
Jun 18, 2018 14.41 14.97 14.33 14.85 788,493 +0.48(+3.34%)
Jun 15, 2018 14.93 14.93 14.37 3,933,940 -0.56(-3.75%)
Jun 14, 2018 15.57 15.73 14.77 14.93 1,042,785 -0.96(-6.05%)
Jun 13, 2018 16.17 16.33 15.81 15.89 325,866 -0.32(-1.98%)
Jun 12, 2018 17.45 17.45 15.91 16.21 492,690 -2.12(-11.57%)
Jun 11, 2018 18.37 18.41 17.85 18.33 117,989 +0.12(+0.66%)
Jun 08, 2018 18.17 18.37 17.89 18.21 99,198 -0.04(-0.22%)
Jun 07, 2018 18.33 18.33 18.05 18.25 91,298 +0.00(+0.00%)
Jun 06, 2018 18.25 97,269 -0.48(-2.56%)
Jun 05, 2018 18.81 18.85 18.33 18.73 102,922 -0.04(-0.21%)
Jun 04, 2018 18.45 18.81 18.31 18.77 124,477 +0.40(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.