Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.56 -1.51 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.78 11.81 11.53 11.70 389,088 -0.11(-0.93%)
May 28, 2015 11.67 11.84 11.64 11.81 213,583 +0.07(+0.62%)
May 27, 2015 11.63 11.81 11.60 11.73 194,609 +0.15(+1.33%)
May 26, 2015 11.75 11.75 11.45 11.58 269,840 -0.26(-2.17%)
May 22, 2015 11.89 11.84 11.84 11.84 152,784 -0.09(-0.74%)
May 21, 2015 11.99 12.09 11.84 11.92 189,128 -0.14(-1.15%)
May 20, 2015 12.02 12.10 11.95 12.06 161,323 +0.09(+0.73%)
May 19, 2015 12.17 12.24 11.95 11.97 176,773 -0.17(-1.38%)
May 18, 2015 12.02 12.19 11.92 12.14 110,814 +0.13(+1.09%)
May 15, 2015 12.10 12.15 11.91 12.01 170,083 -0.11(-0.90%)
May 14, 2015 11.76 12.13 11.72 12.12 193,449 +0.46(+3.95%)
May 13, 2015 11.83 11.84 11.62 11.66 99,937 -0.11(-0.93%)
May 12, 2015 11.60 11.80 11.51 11.77 185,203 +0.15(+1.32%)
May 11, 2015 11.73 11.92 11.62 11.62 487,893 -0.08(-0.69%)
May 08, 2015 12.01 12.11 11.69 11.70 270,948 -0.23(-1.90%)
May 07, 2015 11.84 12.08 11.80 11.92 356,170 +0.05(+0.43%)
May 06, 2015 11.60 11.88 11.49 11.87 327,177 +0.33(+2.85%)
May 05, 2015 11.56 11.68 11.44 11.54 435,728 -0.07(-0.57%)
May 04, 2015 11.90 11.90 11.49 11.61 813,357 -0.34(-2.81%)
May 01, 2015 12.14 12.42 11.80 11.95 523,166 -0.34(-2.74%)
Apr 30, 2015 12.42 12.44 12.22 12.28 328,087 -0.19(-1.52%)
Apr 29, 2015 12.63 12.64 12.43 12.47 179,801 -0.18(-1.44%)
Apr 28, 2015 12.50 12.76 12.50 12.65 257,510 +0.17(+1.35%)
Apr 27, 2015 12.86 12.90 12.42 12.49 241,636 -0.30(-2.34%)
Apr 24, 2015 12.62 12.81 12.52 12.79 161,051 +0.23(+1.86%)
Apr 23, 2015 12.64 12.72 12.53 12.55 159,466 -0.10(-0.75%)
Apr 22, 2015 12.57 12.70 12.49 12.65 273,453 +0.07(+0.52%)
Apr 21, 2015 12.68 12.69 12.53 12.58 117,460 -0.03(-0.23%)
Apr 20, 2015 12.36 12.78 12.33 12.61 272,677 +0.31(+2.56%)
Apr 17, 2015 12.52 12.54 12.24 12.30 238,972 -0.37(-2.94%)
Apr 16, 2015 12.82 12.82 12.61 12.67 296,607 -0.18(-1.37%)
Apr 15, 2015 12.97 12.97 12.81 12.84 473,572 -0.04(-0.34%)
Apr 14, 2015 12.84 13.06 12.72 12.89 336,417 +0.07(+0.51%)
Apr 13, 2015 12.83 12.92 12.76 12.82 193,957 +0.03(+0.23%)
Apr 10, 2015 12.75 12.83 12.63 12.79 223,472 +0.12(+0.92%)
Apr 09, 2015 12.63 12.82 12.54 12.68 279,821 +0.09(+0.70%)
Apr 08, 2015 12.56 12.73 12.49 12.59 299,870 +0.05(+0.41%)
Apr 07, 2015 12.70 12.77 12.48 12.54 165,650 -0.16(-1.27%)
Apr 06, 2015 12.73 12.88 12.64 12.70 292,045 -0.07(-0.57%)
Apr 02, 2015 12.69 12.77 12.77 12.77 123,867 +0.03(+0.23%)
Apr 01, 2015 12.65 12.76 12.52 12.74 178,431 +0.01(+0.06%)
Mar 31, 2015 12.68 12.81 12.62 12.73 391,955 +0.03(+0.23%)
Mar 30, 2015 12.75 12.86 12.70 12.71 475,211 +0.01(+0.06%)
Mar 27, 2015 12.43 12.72 12.43 12.70 224,697 +0.24(+1.94%)
Mar 26, 2015 12.41 12.60 12.30 12.46 141,786 +0.05(+0.41%)
Mar 25, 2015 12.79 12.79 12.35 12.41 166,981 -0.35(-2.75%)
Mar 24, 2015 12.64 12.84 12.60 12.76 152,865 +0.06(+0.46%)
Mar 23, 2015 12.72 12.87 12.70 12.70 167,845 -0.02(-0.17%)
Mar 20, 2015 12.27 12.90 12.27 12.72 476,000 +0.33(+2.65%)
Mar 19, 2015 12.31 12.43 12.24 12.39 129,977 +0.09(+0.71%)
Mar 18, 2015 12.03 12.36 12.03 12.30 191,300 +0.18(+1.51%)
Mar 17, 2015 11.89 12.22 11.85 12.12 289,771 +0.12(+0.97%)
Mar 16, 2015 12.07 12.13 11.97 12.00 146,644 -0.05(-0.42%)
Mar 13, 2015 12.05 12.11 11.81 12.06 207,848 +0.03(+0.24%)
Mar 12, 2015 11.81 12.09 11.81 12.03 224,591 +0.29(+2.49%)
Mar 11, 2015 11.67 11.78 11.64 11.73 247,068 +0.11(+0.94%)
Mar 10, 2015 11.68 11.84 11.58 11.62 198,389 -0.22(-1.85%)
Mar 09, 2015 11.77 11.94 11.76 11.84 125,970 +0.07(+0.62%)
Mar 06, 2015 11.85 12.03 11.73 11.77 192,445 -0.14(-1.17%)
Mar 05, 2015 11.82 11.94 11.75 11.91 173,234 +0.08(+0.68%)
Mar 04, 2015 11.87 11.92 11.79 11.83 144,655 -0.14(-1.16%)
Mar 03, 2015 12.00 12.03 11.92 11.97 241,470 -0.10(-0.79%)
Mar 02, 2015 11.92 12.11 11.89 12.06 191,225 +0.14(+1.16%)
Feb 27, 2015 11.87 11.95 11.84 11.92 196,968 +0.05(+0.43%)
Feb 26, 2015 11.91 11.98 11.82 11.87 160,319 -0.01(-0.12%)
Feb 25, 2015 11.92 12.00 11.85 11.89 132,430 -0.02(-0.18%)
Feb 24, 2015 11.93 12.07 11.84 11.91 162,355 +0.04(+0.37%)
Feb 23, 2015 11.79 11.98 11.70 11.87 170,441 +0.08(+0.68%)
Feb 20, 2015 11.77 11.89 11.65 11.79 121,007 +0.02(+0.19%)
Feb 19, 2015 11.75 11.89 11.61 11.76 160,556 +0.01(+0.06%)
Feb 18, 2015 11.46 11.81 11.45 11.76 316,211 +0.25(+2.15%)
Feb 17, 2015 11.47 11.65 11.36 11.51 240,506 +0.06(+0.51%)
Feb 13, 2015 11.46 11.45 11.45 11.45 333,139 -0.03(-0.25%)
Feb 12, 2015 11.62 11.65 11.41 11.48 188,973 -0.01(-0.13%)
Feb 11, 2015 11.49 11.65 11.49 11.49 167,574 +0.01(+0.06%)
Feb 10, 2015 11.47 11.59 11.30 11.49 230,670 +0.13(+1.16%)
Feb 09, 2015 11.33 11.66 11.29 11.36 356,072 -0.04(-0.32%)
Feb 06, 2015 11.38 11.49 11.30 11.39 286,203 +0.08(+0.71%)
Feb 05, 2015 11.17 11.38 11.14 11.31 214,064 +0.21(+1.90%)
Feb 04, 2015 11.22 11.28 11.09 11.10 249,849 -0.13(-1.17%)
Feb 03, 2015 11.11 11.27 10.94 11.23 319,996 +0.13(+1.18%)
Feb 02, 2015 10.80 11.11 10.72 11.10 549,789 +0.39(+3.68%)
Jan 30, 2015 10.68 10.79 10.43 10.71 480,888 +0.09(+0.82%)
Jan 29, 2015 9.927 10.67 9.919 10.62 426,316 +0.77(+7.85%)
Jan 28, 2015 10.17 10.23 9.795 9.846 188,812 -0.26(-2.60%)
Jan 27, 2015 9.999 10.20 9.927 10.11 210,407 +0.01(+0.07%)
Jan 26, 2015 9.963 10.27 9.868 10.10 365,760 +0.14(+1.39%)
Jan 23, 2015 9.978 10.08 9.890 9.963 178,726 -0.04(-0.44%)
Jan 22, 2015 9.723 10.06 9.715 10.01 331,163 +0.38(+3.94%)
Jan 21, 2015 9.628 9.795 9.606 9.628 118,711 -0.08(-0.83%)
Jan 20, 2015 9.883 9.905 9.664 9.708 174,730 -0.13(-1.33%)
Jan 16, 2015 9.569 9.854 9.569 9.839 158,499 +0.28(+2.90%)
Jan 15, 2015 9.890 9.890 9.518 9.562 185,975 -0.26(-2.67%)
Jan 14, 2015 9.693 9.999 9.693 9.825 230,975 -0.01(-0.07%)
Jan 13, 2015 9.861 10.12 9.679 9.832 223,376 +0.10(+1.05%)
Jan 12, 2015 9.708 9.781 9.584 9.730 166,265 +0.04(+0.38%)
Jan 09, 2015 9.635 9.785 9.555 9.693 125,978 +0.07(+0.76%)
Jan 08, 2015 9.591 9.693 9.533 9.620 225,703 +0.17(+1.77%)
Jan 07, 2015 9.482 9.555 9.373 9.453 116,929 +0.01(+0.15%)
Jan 06, 2015 9.555 9.650 9.271 9.438 171,180 -0.12(-1.30%)
Jan 05, 2015 9.562 9.774 9.518 9.562 160,685 -0.10(-1.06%)
Jan 02, 2015 9.766 9.788 9.504 9.664 165,785 -0.03(-0.30%)
Dec 31, 2014 9.839 9.693 9.693 9.693 178,918 -0.10(-1.04%)
Dec 30, 2014 9.956 9.992 9.788 9.795 150,257 -0.17(-1.68%)
Dec 29, 2014 9.897 10.02 9.876 9.963 177,416 +0.09(+0.89%)
Dec 26, 2014 9.657 9.956 9.650 9.876 143,343 +0.24(+2.50%)
Dec 24, 2014 9.548 9.635 9.635 9.635 132,268 +0.09(+0.99%)
Dec 23, 2014 9.562 9.650 9.482 9.540 203,514 +0.09(+0.93%)
Dec 22, 2014 9.446 9.650 9.409 9.453 267,292 -0.01(-0.15%)
Dec 19, 2014 9.293 9.467 9.242 9.467 645,928 +0.17(+1.80%)
Dec 18, 2014 9.227 9.322 9.081 9.300 181,160 +0.19(+2.08%)
Dec 17, 2014 8.753 9.125 8.695 9.110 194,867 +0.40(+4.60%)
Dec 16, 2014 8.688 8.994 8.688 8.709 184,896 -0.04(-0.42%)
Dec 15, 2014 8.899 8.935 8.717 8.746 257,257 -0.07(-0.83%)
Dec 12, 2014 8.804 8.928 8.731 8.819 237,746 -0.12(-1.39%)
Dec 11, 2014 8.994 9.220 8.921 8.943 174,751 +0.03(+0.33%)
Dec 10, 2014 9.263 9.263 8.855 8.914 213,018 -0.36(-3.93%)
Dec 09, 2014 8.899 9.300 8.841 9.278 207,721 +0.24(+2.66%)
Dec 08, 2014 9.205 9.285 8.994 9.037 128,079 -0.23(-2.52%)
Dec 05, 2014 9.220 9.351 9.176 9.271 120,169 +0.07(+0.79%)
Dec 04, 2014 9.190 9.271 9.081 9.198 141,551 +0.00(+0.00%)
Dec 03, 2014 9.198 9.307 9.118 9.198 107,926 +0.03(+0.32%)
Dec 02, 2014 9.008 9.220 8.921 9.169 102,433 +0.21(+2.36%)
Dec 01, 2014 9.001 9.067 8.921 8.957 127,165 -0.09(-0.97%)
Nov 28, 2014 9.263 9.263 9.030 9.045 66,757 -0.20(-2.12%)
Nov 26, 2014 9.175 9.241 9.241 9.241 158,297 +0.03(+0.32%)
Nov 25, 2014 9.248 9.306 9.161 9.212 79,966 +0.01(+0.08%)
Nov 24, 2014 9.096 9.248 9.074 9.205 133,990 +0.09(+1.04%)
Nov 21, 2014 9.270 9.270 9.066 9.110 212,587 -0.04(-0.48%)
Nov 20, 2014 8.899 9.175 8.889 9.154 116,963 +0.16(+1.78%)
Nov 19, 2014 9.234 9.234 8.885 8.994 244,866 -0.20(-2.21%)
Nov 18, 2014 9.146 9.234 9.096 9.197 174,341 +0.09(+0.96%)
Nov 17, 2014 9.205 9.252 9.008 9.110 130,256 -0.14(-1.49%)
Nov 14, 2014 9.154 9.270 9.146 9.248 177,385 +0.09(+0.95%)
Nov 13, 2014 9.074 9.277 9.074 9.161 156,487 -0.03(-0.32%)
Nov 12, 2014 9.030 9.219 9.030 9.190 145,519 +0.11(+1.20%)
Nov 11, 2014 9.168 9.205 9.052 9.081 198,985 -0.07(-0.71%)
Nov 10, 2014 9.125 9.168 9.037 9.146 145,852 +0.07(+0.72%)
Nov 07, 2014 9.088 9.132 9.023 9.081 159,436 -0.04(-0.40%)
Nov 06, 2014 9.081 9.161 8.950 9.117 268,466 +0.06(+0.64%)
Nov 05, 2014 9.081 9.088 8.981 9.059 354,688 +0.11(+1.22%)
Nov 04, 2014 8.914 9.059 8.914 8.950 161,032 -0.04(-0.48%)
Nov 03, 2014 8.928 9.030 8.899 8.994 183,294 +0.07(+0.73%)
Oct 31, 2014 8.958 8.979 8.790 8.928 380,272 +0.17(+1.99%)
Oct 30, 2014 8.529 8.783 8.507 8.754 223,887 +0.15(+1.77%)
Oct 29, 2014 8.602 8.696 8.536 8.602 253,008 -0.01(-0.17%)
Oct 28, 2014 8.333 8.616 8.333 8.616 306,073 +0.32(+3.85%)
Oct 27, 2014 8.304 8.398 8.398 8.296 162,784 -0.10(-1.21%)
Oct 24, 2014 8.405 8.449 8.333 8.398 110,535 +0.02(+0.26%)
Oct 23, 2014 8.253 8.464 8.209 8.376 184,396 +0.25(+3.04%)
Oct 22, 2014 8.122 8.311 8.086 8.129 363,176 +0.04(+0.54%)
Oct 21, 2014 8.049 8.115 7.984 8.086 403,166 +0.13(+1.64%)
Oct 20, 2014 7.810 8.108 7.810 7.955 366,397 +0.07(+0.92%)
Oct 17, 2014 8.020 8.042 7.857 7.882 439,986 -0.03(-0.37%)
Oct 16, 2014 7.715 8.122 7.715 7.911 463,361 +0.02(+0.28%)
Oct 15, 2014 7.672 7.962 7.657 7.890 376,262 +0.04(+0.56%)
Oct 14, 2014 7.846 7.962 7.779 7.846 354,717 +0.07(+0.93%)
Oct 13, 2014 7.766 7.962 7.766 7.773 286,969 -0.02(-0.28%)
Oct 10, 2014 7.861 8.078 7.831 7.795 279,266 -0.12(-1.56%)
Oct 09, 2014 8.238 8.282 7.911 7.919 166,503 -0.34(-4.13%)
Oct 08, 2014 7.919 8.289 7.882 8.260 214,659 +0.30(+3.74%)
Oct 07, 2014 8.078 8.173 7.940 7.962 277,775 -0.20(-2.40%)
Oct 06, 2014 8.187 8.318 8.151 8.158 266,890 -0.12(-1.40%)
Oct 03, 2014 8.355 8.384 8.253 8.275 148,175 +0.04(+0.44%)
Oct 02, 2014 8.238 8.354 8.166 8.238 363,682 +0.02(+0.27%)
Oct 01, 2014 8.224 8.358 8.180 8.217 306,592 -0.06(-0.70%)
Sep 30, 2014 8.602 8.609 8.253 8.275 352,563 -0.29(-3.39%)
Sep 29, 2014 8.551 8.616 8.529 8.565 225,181 -0.14(-1.59%)
Sep 26, 2014 8.667 8.703 8.616 8.703 273,962 +0.04(+0.50%)
Sep 25, 2014 8.718 8.769 8.623 8.660 150,720 -0.12(-1.41%)
Sep 24, 2014 8.740 8.819 8.674 8.783 189,319 +0.08(+0.92%)
Sep 23, 2014 8.718 8.790 8.689 8.703 129,416 -0.03(-0.33%)
Sep 22, 2014 8.819 8.841 8.703 8.732 118,765 -0.15(-1.64%)
Sep 19, 2014 9.052 9.066 8.812 8.878 465,378 -0.09(-1.05%)
Sep 18, 2014 9.001 9.001 8.907 8.972 163,432 +0.01(+0.16%)
Sep 17, 2014 8.892 9.001 8.834 8.958 131,635 +0.11(+1.23%)
Sep 16, 2014 8.790 8.885 8.718 8.849 106,178 +0.04(+0.50%)
Sep 15, 2014 8.936 8.972 8.725 8.805 116,996 -0.13(-1.46%)
Sep 12, 2014 9.052 9.081 8.928 8.936 118,866 -0.12(-1.28%)
Sep 11, 2014 8.870 9.081 8.870 9.052 147,643 +0.10(+1.14%)
Sep 10, 2014 8.965 9.013 8.885 8.950 124,705 +0.02(+0.24%)
Sep 09, 2014 9.045 9.052 8.899 8.928 135,743 -0.15(-1.68%)
Sep 08, 2014 9.001 9.139 8.950 9.081 145,210 -0.01(-0.08%)
Sep 05, 2014 9.066 9.125 9.023 9.088 118,980 -0.03(-0.32%)
Sep 04, 2014 9.132 9.219 9.070 9.117 133,838 +0.04(+0.40%)
Sep 03, 2014 9.117 9.190 9.066 9.081 191,582 -0.01(-0.08%)
Sep 02, 2014 9.117 9.154 9.023 9.088 165,401 +0.03(+0.32%)
Aug 29, 2014 8.950 9.059 9.059 9.059 187,341 +0.12(+1.30%)
Aug 28, 2014 8.965 9.016 8.921 8.943 132,121 -0.06(-0.65%)
Aug 27, 2014 9.052 9.103 9.001 9.001 135,594 -0.01(-0.08%)
Aug 26, 2014 8.885 9.037 8.892 9.008 149,651 +0.12(+1.31%)
Aug 25, 2014 8.936 9.023 8.885 8.892 135,827 -0.05(-0.57%)
Aug 22, 2014 8.914 9.008 8.863 8.943 169,990 +0.04(+0.41%)
Aug 21, 2014 8.819 8.979 8.696 8.907 193,103 +0.10(+1.16%)
Aug 20, 2014 8.790 8.907 8.718 8.805 198,643 -0.04(-0.41%)
Aug 19, 2014 8.681 8.892 8.681 8.841 221,705 +0.15(+1.76%)
Aug 18, 2014 8.566 8.689 8.566 8.689 199,677 +0.19(+2.22%)
Aug 15, 2014 8.652 8.674 8.471 8.500 355,920 -0.05(-0.59%)
Aug 14, 2014 8.435 8.580 8.421 8.551 272,473 +0.14(+1.72%)
Aug 13, 2014 8.334 8.457 8.334 8.406 170,927 +0.08(+0.96%)
Aug 12, 2014 8.334 8.457 8.290 8.326 140,977 -0.05(-0.61%)
Aug 11, 2014 8.218 8.457 8.210 8.377 231,281 +0.16(+1.94%)
Aug 08, 2014 8.109 8.232 8.109 8.218 329,774 +0.09(+1.16%)
Aug 07, 2014 8.268 8.355 8.087 8.123 223,859 -0.09(-1.15%)
Aug 06, 2014 8.037 8.297 8.029 8.218 215,114 +0.11(+1.34%)
Aug 05, 2014 7.841 8.123 7.819 8.109 481,235 +0.20(+2.47%)
Aug 04, 2014 7.638 7.935 7.631 7.913 317,558 +0.33(+4.40%)
Aug 01, 2014 7.812 8.008 7.558 7.580 334,450 -0.22(-2.88%)
Jul 31, 2014 7.776 8.025 7.768 7.805 332,333 +0.04(+0.47%)
Jul 30, 2014 7.906 8.029 7.761 7.768 149,372 -0.05(-0.65%)
Jul 29, 2014 7.805 7.964 7.805 7.819 162,903 +0.02(+0.28%)
Jul 28, 2014 7.906 7.928 7.747 7.797 154,742 -0.12(-1.47%)
Jul 25, 2014 7.986 7.986 7.863 7.913 152,641 -0.10(-1.27%)
Jul 24, 2014 8.232 8.254 8.000 8.015 120,931 -0.17(-2.12%)
Jul 23, 2014 8.239 8.312 8.181 8.189 110,543 -0.04(-0.44%)
Jul 22, 2014 8.123 8.276 8.123 8.225 94,018 +0.12(+1.52%)
Jul 21, 2014 8.066 8.131 8.000 8.102 113,187 +0.00(+0.00%)
Jul 18, 2014 7.913 8.123 7.913 8.102 146,201 +0.17(+2.19%)
Jul 17, 2014 8.152 8.167 7.921 7.928 234,885 -0.31(-3.78%)
Jul 16, 2014 8.305 8.312 8.181 8.239 121,652 +0.00(+0.00%)
Jul 15, 2014 8.384 8.384 8.210 8.239 131,785 -0.15(-1.81%)
Jul 14, 2014 8.450 8.457 8.355 8.392 78,165 +0.03(+0.35%)
Jul 11, 2014 8.421 8.446 8.348 8.363 84,999 -0.11(-1.28%)
Jul 10, 2014 8.218 8.504 8.123 8.471 246,203 +0.09(+1.04%)
Jul 09, 2014 8.609 8.660 8.370 8.384 473,891 -0.17(-2.03%)
Jul 08, 2014 8.841 8.841 8.551 8.558 696,140 -0.30(-3.43%)
Jul 07, 2014 9.167 9.167 8.863 8.863 164,760 -0.30(-3.32%)
Jul 03, 2014 9.008 9.167 9.167 9.167 90,524 +0.14(+1.61%)
Jul 02, 2014 9.029 9.124 8.971 9.022 214,267 -0.05(-0.56%)
Jul 01, 2014 8.993 9.167 8.993 9.073 231,241 +0.09(+0.97%)
Jun 30, 2014 8.913 9.022 8.848 8.986 180,734 +0.05(+0.57%)
Jun 27, 2014 8.848 9.035 8.848 8.935 890,298 +0.02(+0.24%)
Jun 26, 2014 8.942 8.986 8.892 8.913 130,308 -0.03(-0.32%)
Jun 25, 2014 8.776 8.942 8.776 8.942 312,473 +0.15(+1.73%)
Jun 24, 2014 8.805 9.073 8.776 8.790 209,475 -0.07(-0.74%)
Jun 23, 2014 8.892 8.935 8.783 8.855 388,938 -0.04(-0.41%)
Jun 20, 2014 8.848 8.993 8.747 8.892 545,523 -0.06(-0.65%)
Jun 19, 2014 8.964 9.051 8.899 8.950 137,489 +0.01(+0.08%)
Jun 18, 2014 8.921 8.942 8.790 8.942 150,214 +0.01(+0.08%)
Jun 17, 2014 8.747 9.058 8.729 8.935 297,277 +0.15(+1.73%)
Jun 16, 2014 8.761 8.790 8.623 8.783 404,772 +0.04(+0.50%)
Jun 13, 2014 8.761 8.790 8.674 8.739 124,663 +0.02(+0.25%)
Jun 12, 2014 8.819 8.826 8.674 8.718 171,468 -0.09(-1.07%)
Jun 11, 2014 9.073 9.080 8.790 8.812 162,356 -0.26(-2.88%)
Jun 10, 2014 9.044 9.094 8.964 9.073 182,923 +0.28(+3.22%)
Jun 06, 2014 8.413 8.797 8.413 8.790 463,245 +0.42(+5.02%)
Jun 05, 2014 8.102 8.479 8.102 8.370 201,678 +0.27(+3.31%)
Jun 04, 2014 8.044 8.116 8.022 8.102 136,764 +0.01(+0.18%)
Jun 03, 2014 8.203 8.305 8.022 8.087 150,915 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.