Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.56 -1.51 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.578 8.821 8.479 8.578 201,046 -0.24(-2.72%)
May 27, 2010 8.698 8.853 8.613 8.818 222,915 +0.35(+4.09%)
May 26, 2010 8.472 8.585 8.373 8.472 2,229 +0.13(+1.61%)
May 25, 2010 8.118 8.366 7.963 8.337 291,484 -0.03(-0.34%)
May 24, 2010 8.359 8.542 8.309 8.366 247,752 -0.10(-1.17%)
May 21, 2010 8.196 8.556 8.125 8.465 476,896 +0.11(+1.35%)
May 20, 2010 8.549 8.589 8.330 8.352 1,054,622 -1.02(-10.93%)
May 19, 2010 9.701 9.743 9.312 9.376 259,876 -0.39(-3.98%)
May 18, 2010 10.48 10.49 9.751 9.765 322,360 -0.59(-5.67%)
May 17, 2010 10.51 10.69 9.934 10.35 451,205 -0.08(-0.75%)
May 14, 2010 10.43 10.44 10.11 10.43 460,884 +0.18(+1.72%)
May 13, 2010 10.29 10.44 10.19 10.25 299,071 -0.11(-1.02%)
May 12, 2010 9.765 10.40 9.666 10.36 326,262 +0.59(+6.08%)
May 11, 2010 9.892 9.934 9.701 9.765 192,645 +0.01(+0.07%)
May 10, 2010 9.496 9.758 9.475 9.758 374,667 +0.54(+5.90%)
May 07, 2010 9.433 9.680 9.143 9.214 512,864 -0.08(-0.91%)
May 06, 2010 9.821 9.906 8.677 9.298 435,301 -0.68(-6.80%)
May 05, 2010 9.991 10.13 9.793 9.977 363,664 +0.08(+0.79%)
May 04, 2010 10.07 10.10 9.666 9.899 454,564 -0.29(-2.84%)
May 03, 2010 10.00 10.21 9.941 10.19 213,669 +0.23(+2.27%)
Apr 30, 2010 10.26 10.66 9.963 9.963 755,403 -0.33(-3.16%)
Apr 29, 2010 9.963 10.45 9.793 10.29 434,929 +0.42(+4.30%)
Apr 28, 2010 9.659 9.955 9.532 9.864 246,275 +0.28(+2.95%)
Apr 27, 2010 9.581 9.701 9.507 9.581 305,177 -0.04(-0.37%)
Apr 26, 2010 9.645 9.701 9.532 9.616 349,162 -0.02(-0.22%)
Apr 23, 2010 9.602 9.659 9.510 9.638 217,321 +0.05(+0.52%)
Apr 22, 2010 9.433 9.602 9.341 9.588 230,371 +0.01(+0.15%)
Apr 21, 2010 9.567 9.599 9.447 9.574 266,815 -0.01(-0.07%)
Apr 20, 2010 9.659 9.743 9.524 9.581 298,843 -0.06(-0.59%)
Apr 19, 2010 9.539 9.687 9.482 9.638 239,808 +0.02(+0.22%)
Apr 16, 2010 9.680 9.729 9.560 9.616 319,398 -0.06(-0.66%)
Apr 15, 2010 9.602 9.694 9.510 9.680 160,598 +0.03(+0.29%)
Apr 14, 2010 9.468 9.673 9.461 9.652 184,454 +0.26(+2.78%)
Apr 13, 2010 9.284 9.461 9.256 9.390 227,321 +0.06(+0.68%)
Apr 12, 2010 9.242 9.334 9.150 9.327 191,858 +0.08(+0.84%)
Apr 09, 2010 9.320 9.320 9.157 9.249 171,108 -0.06(-0.61%)
Apr 08, 2010 9.221 9.355 9.157 9.305 120,617 +0.06(+0.61%)
Apr 07, 2010 9.355 9.362 9.228 9.249 174,859 -0.08(-0.83%)
Apr 06, 2010 9.256 9.355 9.143 9.327 126,553 +0.18(+1.93%)
Apr 05, 2010 8.924 9.270 8.917 9.150 237,777 +0.25(+2.78%)
Apr 01, 2010 8.917 8.903 8.903 8.903 254,896 +0.10(+1.12%)
Mar 31, 2010 8.846 9.030 8.804 8.804 309,598 -0.10(-1.11%)
Mar 30, 2010 9.171 9.214 8.889 8.903 491,987 -0.28(-3.00%)
Mar 29, 2010 9.192 9.291 9.151 9.178 305,314 -0.02(-0.23%)
Mar 26, 2010 9.440 9.440 9.164 9.199 237,612 -0.18(-1.88%)
Mar 25, 2010 9.503 9.694 9.319 9.376 282,318 -0.09(-0.97%)
Mar 24, 2010 9.609 9.609 9.426 9.468 155,939 -0.18(-1.90%)
Mar 23, 2010 9.652 9.722 9.461 9.652 230,923 +0.00(+0.00%)
Mar 22, 2010 9.376 9.652 9.320 9.652 217,408 +0.18(+1.94%)
Mar 19, 2010 9.899 9.984 9.376 9.468 640,972 -0.37(-3.80%)
Mar 18, 2010 9.503 9.871 9.503 9.842 427,091 +0.41(+4.34%)
Mar 17, 2010 9.447 9.560 9.327 9.433 457,674 +0.04(+0.38%)
Mar 16, 2010 9.475 9.496 9.284 9.397 238,133 -0.01(-0.08%)
Mar 15, 2010 9.305 9.426 9.305 9.404 233,748 +0.05(+0.53%)
Mar 12, 2010 9.546 9.602 9.284 9.355 317,685 -0.16(-1.71%)
Mar 11, 2010 9.496 9.630 9.150 9.517 246,384 -0.01(-0.15%)
Mar 10, 2010 9.510 9.609 9.404 9.532 411,015 +0.04(+0.37%)
Mar 09, 2010 9.291 9.546 9.221 9.496 415,680 +0.20(+2.13%)
Mar 08, 2010 9.320 9.404 9.228 9.298 269,874 +0.06(+0.61%)
Mar 05, 2010 9.108 9.242 9.016 9.242 297,011 +0.15(+1.63%)
Mar 04, 2010 9.185 9.312 9.072 9.093 336,871 -0.10(-1.08%)
Mar 03, 2010 9.207 9.355 9.157 9.192 230,881 -0.01(-0.15%)
Mar 02, 2010 8.973 9.207 8.973 9.207 580,250 +0.25(+2.84%)
Mar 01, 2010 8.825 8.987 8.783 8.952 382,370 +0.20(+2.34%)
Feb 26, 2010 8.832 8.853 8.712 8.747 178,789 -0.05(-0.56%)
Feb 25, 2010 8.634 8.797 8.571 8.797 125,942 +0.03(+0.32%)
Feb 24, 2010 8.754 8.853 8.655 8.768 116,558 +0.03(+0.32%)
Feb 23, 2010 8.818 8.825 8.664 8.740 216,747 -0.12(-1.36%)
Feb 22, 2010 8.811 8.938 8.811 8.860 173,475 +0.04(+0.40%)
Feb 19, 2010 8.507 8.853 8.493 8.825 234,954 +0.31(+3.65%)
Feb 18, 2010 8.493 8.549 8.408 8.514 717,409 +0.04(+0.50%)
Feb 17, 2010 8.472 8.493 8.408 8.472 327,832 +0.00(+0.00%)
Feb 16, 2010 8.712 8.712 8.345 8.472 293,761 -0.12(-1.40%)
Feb 12, 2010 8.175 8.592 8.592 8.592 458,274 +0.35(+4.20%)
Feb 11, 2010 8.062 8.253 7.949 8.246 229,496 +0.18(+2.28%)
Feb 10, 2010 8.048 8.104 7.921 8.062 685,377 -0.04(-0.44%)
Feb 09, 2010 8.090 8.104 7.906 8.097 402,724 +0.08(+0.97%)
Feb 08, 2010 8.323 8.323 8.005 8.019 298,817 -0.27(-3.24%)
Feb 05, 2010 8.288 8.345 7.984 8.288 453,685 +0.02(+0.26%)
Feb 04, 2010 8.323 8.507 8.133 8.267 379,717 -0.27(-3.15%)
Feb 03, 2010 8.422 8.535 8.394 8.535 370,400 +0.08(+0.92%)
Feb 02, 2010 8.337 8.489 8.267 8.458 380,414 +0.17(+2.05%)
Feb 01, 2010 8.401 8.401 8.239 8.288 259,859 -0.06(-0.68%)
Jan 29, 2010 8.564 8.564 8.337 8.345 292,452 -0.16(-1.91%)
Jan 28, 2010 8.585 8.620 8.309 8.507 316,076 -0.04(-0.41%)
Jan 27, 2010 8.514 8.578 8.394 8.542 235,176 -0.01(-0.17%)
Jan 26, 2010 8.853 8.853 8.535 8.556 239,063 -0.31(-3.51%)
Jan 25, 2010 8.825 8.924 8.726 8.867 458,562 +0.15(+1.70%)
Jan 22, 2010 8.585 8.747 8.556 8.719 570,985 +0.11(+1.23%)
Jan 21, 2010 8.761 8.811 8.585 8.613 271,347 -0.15(-1.69%)
Jan 20, 2010 8.832 8.938 8.634 8.761 214,716 -0.18(-1.98%)
Jan 19, 2010 8.832 9.002 8.832 8.938 711,508 +0.28(+3.18%)
Jan 15, 2010 8.719 8.662 8.662 8.662 288,438 +0.00(+0.00%)
Jan 14, 2010 8.698 8.811 8.634 8.662 129,058 -0.04(-0.41%)
Jan 13, 2010 8.634 8.726 8.549 8.698 148,019 +0.08(+0.90%)
Jan 12, 2010 8.797 8.825 8.585 8.620 190,099 -0.23(-2.56%)
Jan 11, 2010 9.009 9.009 8.797 8.846 250,035 -0.06(-0.63%)
Jan 08, 2010 8.874 8.903 8.768 8.903 332,037 +0.02(+0.24%)
Jan 07, 2010 8.719 8.896 8.641 8.881 323,269 +0.18(+2.11%)
Jan 06, 2010 8.818 8.896 8.648 8.698 285,676 -0.11(-1.20%)
Jan 05, 2010 8.825 8.903 8.719 8.804 313,248 +0.01(+0.16%)
Jan 04, 2010 8.860 8.959 8.761 8.790 291,194 +0.16(+1.80%)
Dec 31, 2009 8.839 8.634 8.634 8.634 192,905 -0.13(-1.53%)
Dec 30, 2009 8.655 8.768 8.599 8.768 271,705 +0.06(+0.65%)
Dec 29, 2009 8.747 8.832 8.662 8.712 146,766 +0.01(+0.16%)
Dec 28, 2009 8.825 8.867 8.606 8.698 246,053 -0.03(-0.32%)
Dec 24, 2009 8.719 8.790 8.655 8.726 63,173 +0.06(+0.73%)
Dec 23, 2009 8.521 8.698 8.345 8.662 257,119 +0.21(+2.51%)
Dec 22, 2009 8.465 8.514 8.379 8.450 318,911 +0.03(+0.34%)
Dec 21, 2009 8.224 8.458 8.175 8.422 296,950 +0.25(+3.03%)
Dec 18, 2009 8.217 8.217 7.913 8.175 776,965 -0.06(-0.77%)
Dec 17, 2009 8.330 8.337 8.027 8.239 389,504 -0.33(-3.87%)
Dec 16, 2009 8.034 8.677 7.963 8.571 775,825 +0.01(+0.08%)
Dec 15, 2009 8.648 8.691 8.472 8.564 241,542 -0.06(-0.74%)
Dec 14, 2009 8.542 8.627 8.535 8.627 222,151 +0.15(+1.75%)
Dec 11, 2009 8.450 8.556 8.408 8.479 272,266 +0.05(+0.59%)
Dec 10, 2009 8.542 8.705 8.373 8.429 366,019 -0.10(-1.16%)
Dec 09, 2009 8.352 8.528 8.133 8.528 558,918 +0.20(+2.46%)
Dec 08, 2009 8.189 8.394 7.949 8.323 586,323 +0.15(+1.82%)
Dec 07, 2009 8.076 8.175 7.928 8.175 754,118 +0.25(+3.12%)
Dec 04, 2009 7.709 7.963 7.574 7.928 539,595 +0.39(+5.15%)
Dec 03, 2009 7.694 7.751 7.504 7.539 372,258 -0.11(-1.39%)
Dec 02, 2009 7.391 7.702 7.320 7.645 356,773 +0.28(+3.74%)
Dec 01, 2009 7.426 7.588 7.299 7.369 452,835 +0.02(+0.29%)
Nov 30, 2009 7.256 7.369 7.073 7.348 469,625 +0.06(+0.78%)
Nov 27, 2009 7.193 7.546 7.193 7.292 222,491 -0.18(-2.37%)
Nov 25, 2009 7.475 7.631 7.313 7.468 277,767 -0.01(-0.09%)
Nov 24, 2009 7.716 7.716 7.207 7.475 514,923 -0.24(-3.11%)
Nov 23, 2009 7.348 7.716 7.320 7.716 655,310 +0.51(+7.06%)
Nov 20, 2009 6.536 7.278 6.423 7.207 928,820 +0.81(+12.71%)
Nov 19, 2009 6.620 6.635 6.352 6.394 156,389 -0.30(-4.44%)
Nov 18, 2009 6.571 6.705 6.536 6.691 211,616 +0.12(+1.83%)
Nov 17, 2009 6.599 6.613 6.444 6.571 125,524 -0.08(-1.17%)
Nov 16, 2009 6.352 6.649 6.331 6.649 270,501 +0.37(+5.85%)
Nov 13, 2009 6.232 6.281 6.091 6.281 312,777 +0.06(+0.91%)
Nov 12, 2009 6.500 6.599 6.189 6.225 225,392 -0.31(-4.76%)
Nov 11, 2009 6.550 6.620 6.493 6.536 143,606 +0.06(+0.98%)
Nov 10, 2009 6.394 6.515 6.359 6.472 240,931 +0.06(+0.88%)
Nov 09, 2009 6.288 6.437 6.288 6.416 267,097 +0.18(+2.83%)
Nov 06, 2009 6.324 6.426 6.175 6.239 230,024 -0.13(-2.00%)
Nov 05, 2009 6.182 6.366 6.140 6.366 342,012 +0.25(+4.16%)
Nov 04, 2009 6.387 6.515 6.083 6.112 266,812 -0.23(-3.57%)
Nov 03, 2009 6.182 6.345 6.076 6.338 188,499 +0.09(+1.47%)
Nov 02, 2009 6.218 6.338 6.062 6.246 150,097 +0.05(+0.80%)
Oct 30, 2009 6.394 6.401 6.133 6.197 384,711 -0.25(-3.94%)
Oct 29, 2009 6.451 6.515 6.373 6.451 318,113 +0.09(+1.44%)
Oct 28, 2009 6.642 6.691 6.359 6.359 267,435 -0.33(-4.86%)
Oct 27, 2009 6.889 6.924 6.667 6.684 304,952 -0.20(-2.97%)
Oct 26, 2009 6.931 7.094 6.776 6.889 332,859 -0.06(-0.81%)
Oct 23, 2009 6.981 7.023 6.938 6.946 454,862 -0.13(-1.80%)
Oct 22, 2009 6.868 7.094 6.748 7.073 341,055 +0.21(+3.09%)
Oct 21, 2009 6.854 7.059 6.847 6.861 419,122 -0.01(-0.10%)
Oct 20, 2009 6.847 6.896 6.818 6.868 324,671 -0.14(-2.02%)
Oct 19, 2009 6.762 7.030 6.762 7.009 327,724 +0.20(+3.01%)
Oct 16, 2009 6.924 6.931 6.606 6.804 429,213 -0.16(-2.33%)
Oct 15, 2009 6.861 7.263 6.748 6.967 280,007 +0.09(+1.34%)
Oct 14, 2009 6.825 6.896 6.719 6.875 244,309 +0.16(+2.31%)
Oct 13, 2009 6.670 6.719 6.550 6.719 398,235 +0.06(+0.85%)
Oct 12, 2009 6.734 6.811 6.649 6.663 540,838 -0.08(-1.26%)
Oct 09, 2009 6.663 6.748 6.613 6.748 222,308 +0.07(+1.06%)
Oct 08, 2009 6.917 6.917 6.677 6.677 572,604 -0.10(-1.46%)
Oct 07, 2009 6.790 6.868 6.718 6.776 396,007 -0.02(-0.31%)
Oct 06, 2009 6.769 6.903 6.677 6.797 515,874 +0.08(+1.26%)
Oct 05, 2009 6.712 6.790 6.649 6.712 351,646 +0.01(+0.21%)
Oct 02, 2009 6.684 6.889 6.649 6.698 437,083 -0.04(-0.63%)
Oct 01, 2009 7.101 7.101 6.628 6.741 1,002,349 -0.37(-5.26%)
Sep 30, 2009 7.447 7.447 7.037 7.115 385,821 -0.34(-4.55%)
Sep 29, 2009 7.475 7.539 7.426 7.454 231,576 -0.03(-0.38%)
Sep 28, 2009 7.461 7.581 7.419 7.482 420,135 +0.04(+0.47%)
Sep 25, 2009 7.673 7.737 7.419 7.447 250,314 -0.27(-3.48%)
Sep 24, 2009 7.702 7.793 7.560 7.716 266,028 +0.02(+0.28%)
Sep 23, 2009 7.702 7.836 7.574 7.694 283,458 -0.01(-0.09%)
Sep 22, 2009 7.963 7.970 7.673 7.702 281,832 -0.23(-2.94%)
Sep 21, 2009 7.928 8.118 7.829 7.935 194,898 -0.11(-1.32%)
Sep 18, 2009 8.281 8.345 7.645 8.041 1,244,547 -0.09(-1.13%)
Sep 17, 2009 8.330 8.359 8.097 8.133 226,054 +0.04(+0.44%)
Sep 16, 2009 8.019 8.429 8.005 8.097 270,203 +0.10(+1.24%)
Sep 15, 2009 8.027 8.027 7.822 7.998 213,850 +0.05(+0.62%)
Sep 14, 2009 7.808 8.005 7.716 7.949 233,861 +0.06(+0.81%)
Sep 11, 2009 7.935 8.027 7.786 7.885 319,106 +0.06(+0.72%)
Sep 10, 2009 7.800 7.829 7.617 7.829 328,689 +0.11(+1.47%)
Sep 09, 2009 7.638 7.751 7.525 7.716 296,713 +0.18(+2.34%)
Sep 08, 2009 7.765 7.779 7.482 7.539 446,642 -0.08(-1.02%)
Sep 04, 2009 7.391 7.631 7.348 7.617 236,938 +0.14(+1.89%)
Sep 03, 2009 7.313 7.475 7.157 7.475 272,294 +0.20(+2.82%)
Sep 02, 2009 7.228 7.687 7.214 7.271 246,879 -0.05(-0.68%)
Sep 01, 2009 7.405 7.709 7.179 7.320 202,085 -0.15(-1.99%)
Aug 31, 2009 7.603 7.603 7.313 7.468 264,289 -0.14(-1.86%)
Aug 28, 2009 7.793 7.836 7.546 7.610 180,240 -0.13(-1.73%)
Aug 27, 2009 7.808 7.885 7.596 7.744 142,069 -0.16(-2.06%)
Aug 26, 2009 7.808 7.942 7.673 7.906 185,532 +0.10(+1.27%)
Aug 25, 2009 7.878 7.899 7.709 7.808 262,132 -0.07(-0.90%)
Aug 24, 2009 8.012 8.027 7.793 7.878 234,688 -0.09(-1.15%)
Aug 21, 2009 7.652 7.991 7.645 7.970 357,615 +0.30(+3.96%)
Aug 20, 2009 7.617 7.702 7.539 7.666 154,720 +0.06(+0.74%)
Aug 19, 2009 7.461 7.709 7.454 7.610 223,670 +0.04(+0.47%)
Aug 18, 2009 7.405 7.645 7.249 7.574 220,008 +0.24(+3.28%)
Aug 17, 2009 7.263 7.398 7.221 7.334 235,577 -0.16(-2.08%)
Aug 14, 2009 7.913 7.913 7.348 7.490 274,663 -0.46(-5.78%)
Aug 13, 2009 7.765 7.956 7.673 7.949 268,756 +0.23(+3.02%)
Aug 12, 2009 7.412 7.822 7.355 7.716 267,108 +0.29(+3.90%)
Aug 11, 2009 7.412 7.497 7.235 7.426 141,172 +0.01(+0.10%)
Aug 10, 2009 7.221 7.419 7.221 7.419 175,176 +0.19(+2.64%)
Aug 07, 2009 6.868 7.341 6.783 7.228 560,523 +0.49(+7.35%)
Aug 06, 2009 6.988 7.023 6.726 6.734 272,575 -0.20(-2.95%)
Aug 05, 2009 7.101 7.129 6.755 6.938 226,987 -0.16(-2.29%)
Aug 04, 2009 7.002 7.129 6.896 7.101 224,624 +0.08(+1.21%)
Aug 03, 2009 6.847 7.066 6.847 7.016 211,049 +0.20(+3.01%)
Jul 31, 2009 6.755 7.016 6.684 6.811 300,291 +0.01(+0.10%)
Jul 30, 2009 6.649 6.946 6.592 6.804 295,379 +0.22(+3.33%)
Jul 29, 2009 6.592 6.628 6.493 6.585 196,557 -0.08(-1.17%)
Jul 28, 2009 6.522 6.677 6.486 6.663 232,709 +0.15(+2.28%)
Jul 27, 2009 6.628 6.698 6.423 6.515 333,544 -0.12(-1.81%)
Jul 24, 2009 6.578 6.642 6.444 6.635 1,386 +0.01(+0.11%)
Jul 23, 2009 6.303 6.698 6.303 6.628 265,050 +0.30(+4.80%)
Jul 22, 2009 6.140 6.451 6.126 6.324 250,451 +0.12(+1.94%)
Jul 21, 2009 6.295 6.295 6.119 6.204 221,732 -0.04(-0.68%)
Jul 20, 2009 6.211 6.246 6.048 6.246 173,799 +0.08(+1.38%)
Jul 17, 2009 6.218 6.218 6.006 6.161 213,569 +0.01(+0.23%)
Jul 16, 2009 5.949 6.182 5.907 6.147 279,946 +0.28(+4.69%)
Jul 15, 2009 5.525 5.872 5.518 5.872 309,385 +0.40(+7.36%)
Jul 14, 2009 5.448 5.539 5.271 5.469 196,160 +0.04(+0.65%)
Jul 13, 2009 5.200 5.448 5.137 5.433 283,626 +0.24(+4.63%)
Jul 10, 2009 5.179 5.264 5.144 5.193 169,683 -0.01(-0.14%)
Jul 09, 2009 5.327 5.356 5.200 5.200 130,717 -0.11(-2.00%)
Jul 08, 2009 5.398 5.412 5.214 5.306 276,431 -0.09(-1.70%)
Jul 07, 2009 5.617 5.624 5.398 5.398 174,721 -0.21(-3.78%)
Jul 06, 2009 5.681 5.688 5.441 5.610 318,002 -0.08(-1.37%)
Jul 02, 2009 6.041 6.041 5.688 5.688 185,156 -0.36(-5.96%)
Jul 01, 2009 5.935 6.055 5.900 6.048 280,900 +0.17(+2.88%)
Jun 30, 2009 6.083 6.083 5.864 5.879 268,463 -0.13(-2.23%)
Jun 29, 2009 6.154 6.154 5.907 6.013 282,614 -0.04(-0.58%)
Jun 26, 2009 6.076 6.175 5.900 6.048 1,573,260 -0.05(-0.81%)
Jun 25, 2009 6.013 6.154 6.006 6.098 270,683 +0.25(+4.23%)
Jun 24, 2009 5.836 6.055 5.815 5.850 255,244 +0.06(+0.98%)
Jun 23, 2009 5.836 5.928 5.751 5.794 234,828 +0.01(+0.24%)
Jun 22, 2009 5.836 5.921 5.780 5.780 287,167 -0.09(-1.56%)
Jun 19, 2009 6.161 6.161 5.766 5.872 419,427 -0.18(-3.03%)
Jun 18, 2009 5.907 6.098 5.879 6.055 219,047 +0.16(+2.63%)
Jun 17, 2009 5.893 5.942 5.737 5.900 210,197 -0.01(-0.12%)
Jun 16, 2009 6.069 6.204 5.843 5.907 270,801 -0.08(-1.42%)
Jun 15, 2009 6.338 6.366 5.900 5.992 343,672 -0.54(-8.23%)
Jun 12, 2009 6.451 6.536 6.295 6.529 234,535 +0.01(+0.11%)
Jun 11, 2009 6.656 6.769 6.522 6.522 228,855 -0.11(-1.70%)
Jun 10, 2009 6.995 6.995 6.444 6.635 279,972 -0.29(-4.18%)
Jun 09, 2009 6.960 7.016 6.854 6.924 144,632 -0.01(-0.20%)
Jun 08, 2009 6.946 7.073 6.748 6.938 198,981 -0.11(-1.60%)
Jun 05, 2009 7.207 7.214 6.946 7.051 232,045 -0.11(-1.58%)
Jun 04, 2009 7.129 7.179 6.910 7.165 226,468 +0.08(+1.20%)
Jun 03, 2009 7.101 7.143 6.882 7.080 293,371 -0.11(-1.47%)
Jun 02, 2009 7.200 7.278 7.073 7.186 352,860 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.