Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

10.88 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.83 10.87 10.77 10.86 190,230 +0.03(+0.27%)
May 30, 2024 10.78 10.84 10.78 10.83 96,079 +0.03(+0.28%)
May 29, 2024 10.84 10.85 10.77 10.80 86,392 -0.04(-0.37%)
May 28, 2024 10.87 10.89 10.82 10.84 74,453 -0.05(-0.45%)
May 24, 2024 10.87 10.91 10.86 10.89 101,017 +0.03(+0.27%)
May 23, 2024 10.94 10.94 10.82 10.86 121,164 -0.02(-0.18%)
May 22, 2024 10.89 10.90 10.85 10.88 173,927 -0.01(-0.09%)
May 21, 2024 10.83 10.89 10.78 10.89 140,818 +0.09(+0.83%)
May 20, 2024 10.83 10.83 10.78 10.80 108,972 -0.05(-0.46%)
May 17, 2024 10.85 10.88 10.81 10.85 102,705 +0.06(+0.55%)
May 16, 2024 10.94 10.94 10.78 10.79 135,898 -0.13(-1.18%)
May 15, 2024 10.90 10.92 10.87 10.92 102,660 +0.07(+0.64%)
May 14, 2024 10.84 10.86 10.83 10.85 105,409 +0.05(+0.45%)
May 13, 2024 10.80 10.81 10.78 10.80 107,415 +0.03(+0.27%)
May 10, 2024 10.82 10.84 10.77 10.77 78,343 -0.02(-0.18%)
May 09, 2024 10.78 10.83 10.77 10.79 83,352 -0.01(-0.09%)
May 08, 2024 10.77 10.84 10.75 10.80 159,719 +0.04(+0.37%)
May 07, 2024 10.72 10.78 10.68 10.76 145,325 +0.09(+0.83%)
May 06, 2024 10.65 10.70 10.62 10.68 222,794 +0.05(+0.46%)
May 03, 2024 10.67 10.68 10.53 10.63 224,109 -0.01(-0.09%)
May 02, 2024 10.60 10.65 10.47 10.64 177,818 +0.06(+0.56%)
May 01, 2024 10.51 10.61 10.45 10.58 178,800 +0.09(+0.84%)
Apr 30, 2024 10.56 10.61 10.43 10.49 174,109 -0.07(-0.65%)
Apr 29, 2024 10.51 10.56 10.42 10.56 160,767 +0.05(+0.47%)
Apr 26, 2024 10.51 10.53 10.44 10.51 121,064 +0.06(+0.56%)
Apr 25, 2024 10.45 10.48 10.31 10.45 178,392 -0.03(-0.28%)
Apr 24, 2024 10.53 10.53 10.36 10.48 165,449 -0.03(-0.28%)
Apr 23, 2024 10.51 10.53 10.46 10.51 85,544 +0.05(+0.47%)
Apr 22, 2024 10.41 10.46 10.37 10.46 119,375 +0.12(+1.14%)
Apr 19, 2024 10.40 10.40 10.30 10.34 147,601 -0.01(-0.09%)
Apr 18, 2024 10.37 10.38 10.33 10.35 128,102 +0.00(+0.00%)
Apr 17, 2024 10.26 10.35 10.23 10.35 159,788 +0.15(+1.44%)
Apr 16, 2024 10.04 10.20 10.04 10.20 224,398 +0.13(+1.27%)
Apr 15, 2024 10.39 10.44 9.929 10.08 558,131 -0.28(-2.75%)
Apr 12, 2024 10.57 10.57 10.36 10.36 203,052 -0.21(-1.96%)
Apr 11, 2024 10.59 10.59 10.53 10.57 138,359 +0.03(+0.28%)
Apr 10, 2024 10.61 10.63 10.51 10.54 164,846 -0.09(-0.82%)
Apr 09, 2024 10.59 10.64 10.53 10.63 148,687 +0.09(+0.83%)
Apr 08, 2024 10.55 10.59 10.52 10.54 145,322 +0.02(+0.18%)
Apr 05, 2024 10.59 10.65 10.51 10.52 154,090 -0.01(-0.09%)
Apr 04, 2024 10.74 10.78 10.52 10.53 252,492 -0.16(-1.46%)
Apr 03, 2024 10.71 10.73 10.68 10.69 109,076 -0.01(-0.09%)
Apr 02, 2024 10.73 10.75 10.69 10.69 96,622 -0.07(-0.63%)
Apr 01, 2024 10.82 10.82 10.74 10.76 186,990 +0.00(+0.00%)
Mar 28, 2024 10.90 10.90 10.73 10.76 480,775 -0.08(-0.72%)
Mar 27, 2024 10.89 10.89 10.78 10.84 173,399 -0.05(-0.45%)
Mar 26, 2024 10.82 10.89 10.81 10.89 100,339 +0.11(+0.99%)
Mar 25, 2024 10.82 10.84 10.76 10.78 81,863 -0.01(-0.09%)
Mar 22, 2024 10.84 10.84 10.79 10.79 87,712 -0.02(-0.18%)
Mar 21, 2024 10.86 10.86 10.76 10.81 125,546 +0.00(+0.00%)
Mar 20, 2024 10.84 10.86 10.78 10.81 133,408 -0.04(-0.36%)
Mar 19, 2024 10.84 10.88 10.80 10.85 117,607 +0.02(+0.18%)
Mar 18, 2024 10.86 10.90 10.80 10.83 111,831 +0.03(+0.27%)
Mar 15, 2024 10.90 10.97 10.80 10.80 131,543 -0.14(-1.25%)
Mar 14, 2024 10.98 10.99 10.91 10.94 106,830 -0.02(-0.19%)
Mar 13, 2024 10.94 11.00 10.92 10.96 252,131 +0.04(+0.35%)
Mar 12, 2024 10.76 10.92 10.75 10.92 186,854 +0.17(+1.62%)
Mar 11, 2024 10.75 10.79 10.73 10.75 125,847 -0.05(-0.45%)
Mar 08, 2024 10.75 10.81 10.74 10.79 133,786 +0.03(+0.27%)
Mar 07, 2024 10.77 10.81 10.76 10.77 135,453 -0.02(-0.18%)
Mar 06, 2024 10.72 10.80 10.71 10.79 141,911 +0.07(+0.63%)
Mar 05, 2024 10.69 10.73 10.67 10.72 129,252 +0.00(+0.00%)
Mar 04, 2024 10.67 10.73 10.66 10.72 159,653 -0.00(-0.04%)
Mar 01, 2024 10.64 10.73 10.63 10.72 128,144 +0.07(+0.68%)
Feb 29, 2024 10.69 10.75 10.62 10.65 166,606 +0.03(+0.27%)
Feb 28, 2024 10.63 10.70 10.58 10.62 186,935 -0.01(-0.09%)
Feb 27, 2024 10.63 10.69 10.62 10.63 105,587 +0.00(+0.00%)
Feb 26, 2024 10.63 10.66 10.61 10.63 136,878 -0.02(-0.18%)
Feb 23, 2024 10.70 10.70 10.62 10.65 87,099 -0.01(-0.09%)
Feb 22, 2024 10.67 10.72 10.64 10.66 118,342 +0.01(+0.09%)
Feb 21, 2024 10.59 10.66 10.59 10.65 145,843 +0.10(+0.91%)
Feb 20, 2024 10.64 10.76 10.53 10.55 363,218 -0.15(-1.44%)
Feb 16, 2024 10.74 10.79 10.71 10.71 106,642 -0.07(-0.63%)
Feb 15, 2024 10.75 10.78 10.73 10.78 118,334 +0.04(+0.36%)
Feb 14, 2024 10.73 10.79 10.73 10.74 116,220 +0.04(+0.35%)
Feb 13, 2024 10.74 10.80 10.65 10.70 234,367 -0.08(-0.71%)
Feb 12, 2024 10.75 10.80 10.74 10.78 110,450 +0.01(+0.09%)
Feb 09, 2024 10.76 10.79 10.73 10.77 138,121 +0.02(+0.18%)
Feb 08, 2024 10.76 10.80 10.74 10.75 160,273 -0.01(-0.09%)
Feb 07, 2024 10.75 10.76 10.72 10.76 96,368 +0.03(+0.27%)
Feb 06, 2024 10.62 10.73 10.62 10.73 136,503 +0.12(+1.17%)
Feb 05, 2024 10.56 10.60 10.51 10.60 139,381 +0.03(+0.27%)
Feb 02, 2024 10.59 10.75 10.55 10.58 249,515 -0.05(-0.45%)
Feb 01, 2024 10.58 10.64 10.58 10.62 133,846 +0.06(+0.54%)
Jan 31, 2024 10.57 10.58 10.52 10.57 166,430 +0.03(+0.27%)
Jan 30, 2024 10.47 10.54 10.44 10.54 192,583 +0.07(+0.64%)
Jan 29, 2024 10.41 10.47 10.38 10.47 145,447 +0.07(+0.64%)
Jan 26, 2024 10.42 10.42 10.38 10.40 49,425 -0.01(-0.09%)
Jan 25, 2024 10.40 10.41 10.37 10.41 116,588 +0.02(+0.18%)
Jan 24, 2024 10.38 10.39 10.33 10.39 157,092 +0.08(+0.74%)
Jan 23, 2024 10.26 10.32 10.25 10.32 162,071 +0.10(+0.94%)
Jan 22, 2024 10.18 10.25 10.16 10.22 148,477 +0.11(+1.04%)
Jan 19, 2024 10.23 10.23 10.12 10.12 135,217 -0.09(-0.84%)
Jan 18, 2024 10.22 10.23 10.17 10.20 147,325 +0.01(+0.09%)
Jan 17, 2024 10.22 10.27 10.16 10.19 161,292 -0.03(-0.28%)
Jan 16, 2024 10.21 10.27 10.20 10.22 123,123 +0.02(+0.19%)
Jan 12, 2024 10.23 10.26 10.20 10.20 118,296 -0.08(-0.74%)
Jan 11, 2024 10.19 10.29 10.19 10.28 167,626 +0.05(+0.46%)
Jan 10, 2024 10.13 10.25 10.13 10.23 223,861 +0.07(+0.65%)
Jan 09, 2024 10.09 10.18 10.09 10.17 174,936 +0.01(+0.09%)
Jan 08, 2024 10.11 10.19 10.11 10.16 211,998 -0.00(-0.05%)
Jan 05, 2024 10.08 10.18 10.08 10.16 154,346 +0.01(+0.14%)
Jan 04, 2024 10.06 10.18 10.01 10.15 200,736 +0.03(+0.28%)
Jan 03, 2024 10.08 10.16 10.06 10.12 204,845 -0.04(-0.37%)
Jan 02, 2024 10.17 10.22 10.15 10.16 259,605 -0.07(-0.65%)
Dec 29, 2023 10.28 10.32 10.21 10.22 314,585 -0.06(-0.55%)
Dec 28, 2023 10.22 10.31 10.22 10.28 174,180 +0.01(+0.09%)
Dec 27, 2023 10.19 10.28 10.17 10.27 106,582 +0.07(+0.65%)
Dec 26, 2023 10.20 10.23 10.16 10.20 158,539 -0.03(-0.28%)
Dec 22, 2023 10.23 10.29 10.19 10.23 204,233 +0.05(+0.47%)
Dec 21, 2023 10.23 10.23 10.17 10.19 170,183 +0.04(+0.37%)
Dec 20, 2023 10.20 10.23 10.10 10.15 216,154 +0.01(+0.09%)
Dec 19, 2023 10.18 10.25 10.12 10.14 184,460 +0.02(+0.19%)
Dec 18, 2023 10.16 10.37 10.12 10.12 235,938 -0.03(-0.28%)
Dec 15, 2023 10.18 10.23 10.15 10.15 110,743 +0.01(+0.09%)
Dec 14, 2023 10.11 10.17 10.09 10.14 117,662 +0.10(+1.03%)
Dec 13, 2023 9.950 10.03 9.929 10.03 150,830 +0.12(+1.23%)
Dec 12, 2023 9.997 10.01 9.883 9.913 171,403 -0.07(-0.66%)
Dec 11, 2023 9.960 10.02 9.960 9.978 117,393 +0.00(+0.00%)
Dec 08, 2023 9.884 9.997 9.884 9.978 116,884 +0.07(+0.66%)
Dec 07, 2023 9.800 9.969 9.791 9.913 219,404 +0.09(+0.96%)
Dec 06, 2023 9.809 9.847 9.809 9.819 112,965 -0.01(-0.10%)
Dec 05, 2023 9.744 9.828 9.715 9.828 131,073 +0.05(+0.48%)
Dec 04, 2023 9.772 9.828 9.762 9.781 140,500 -0.03(-0.29%)
Dec 01, 2023 9.697 9.866 9.697 9.809 230,162 +0.05(+0.48%)
Nov 30, 2023 9.706 9.814 9.678 9.762 259,236 +0.09(+0.97%)
Nov 29, 2023 9.622 9.678 9.622 9.669 164,286 +0.03(+0.29%)
Nov 28, 2023 9.650 9.669 9.622 9.640 216,163 +0.00(+0.00%)
Nov 27, 2023 9.622 9.640 9.603 9.640 113,105 +0.00(+0.00%)
Nov 24, 2023 9.537 9.640 9.537 9.640 76,211 +0.10(+1.08%)
Nov 22, 2023 9.537 9.584 9.528 9.537 79,708 +0.00(+0.00%)
Nov 21, 2023 9.509 9.546 9.481 9.537 112,386 -0.02(-0.20%)
Nov 20, 2023 9.518 9.584 9.518 9.556 99,206 +0.02(+0.20%)
Nov 17, 2023 9.528 9.556 9.481 9.537 112,851 +0.06(+0.59%)
Nov 16, 2023 9.471 9.504 9.453 9.481 138,291 +0.02(+0.20%)
Nov 15, 2023 9.537 9.537 9.434 9.462 140,163 -0.02(-0.20%)
Nov 14, 2023 9.500 9.593 9.481 9.481 130,393 +0.06(+0.61%)
Nov 13, 2023 9.433 9.475 9.415 9.423 177,278 +0.01(+0.10%)
Nov 10, 2023 9.396 9.433 9.386 9.414 167,325 +0.02(+0.20%)
Nov 09, 2023 9.498 9.498 9.378 9.396 114,388 -0.05(-0.49%)
Nov 08, 2023 9.442 9.461 9.414 9.442 151,312 +0.02(+0.20%)
Nov 07, 2023 9.442 9.450 9.396 9.423 195,580 +0.00(+0.00%)
Nov 06, 2023 9.517 9.544 9.396 9.423 130,725 -0.06(-0.59%)
Nov 03, 2023 9.572 9.572 9.451 9.479 183,019 +0.00(+0.00%)
Nov 02, 2023 9.312 9.479 9.312 9.479 288,595 +0.19(+2.00%)
Nov 01, 2023 9.237 9.293 9.237 9.293 171,286 +0.09(+1.01%)
Oct 31, 2023 9.172 9.219 9.117 9.200 208,871 +0.07(+0.82%)
Oct 30, 2023 9.117 9.163 9.107 9.126 109,855 +0.03(+0.31%)
Oct 27, 2023 9.107 9.144 9.089 9.098 162,253 -0.01(-0.10%)
Oct 26, 2023 9.089 9.172 9.089 9.107 90,125 +0.00(+0.00%)
Oct 25, 2023 9.210 9.210 9.070 9.107 235,691 -0.13(-1.41%)
Oct 24, 2023 9.303 9.358 9.210 9.237 137,921 +0.00(+0.00%)
Oct 23, 2023 9.191 9.284 9.191 9.237 131,132 +0.02(+0.20%)
Oct 20, 2023 9.265 9.293 9.191 9.219 175,803 -0.05(-0.50%)
Oct 19, 2023 9.377 9.405 9.256 9.265 136,834 -0.10(-1.09%)
Oct 18, 2023 9.377 9.423 9.336 9.368 136,360 -0.03(-0.30%)
Oct 17, 2023 9.386 9.431 9.358 9.396 216,862 -0.03(-0.30%)
Oct 16, 2023 9.423 9.489 9.414 9.423 148,349 +0.00(+0.00%)
Oct 13, 2023 9.498 9.526 9.423 9.423 162,583 -0.03(-0.28%)
Oct 12, 2023 9.552 9.552 9.441 9.450 128,412 -0.06(-0.68%)
Oct 11, 2023 9.515 9.543 9.487 9.515 213,345 +0.02(+0.19%)
Oct 10, 2023 9.441 9.515 9.441 9.497 98,199 +0.03(+0.29%)
Oct 09, 2023 9.367 9.478 9.358 9.469 107,830 +0.07(+0.79%)
Oct 06, 2023 9.349 9.450 9.326 9.395 166,475 +0.00(+0.00%)
Oct 05, 2023 9.377 9.449 9.340 9.395 179,818 +0.02(+0.20%)
Oct 04, 2023 9.340 9.377 9.266 9.377 213,991 +0.06(+0.59%)
Oct 03, 2023 9.377 9.414 9.321 9.321 139,592 -0.07(-0.79%)
Oct 02, 2023 9.497 9.515 9.392 9.395 230,155 -0.07(-0.78%)
Sep 29, 2023 9.543 9.543 9.469 9.469 224,887 -0.01(-0.10%)
Sep 28, 2023 9.404 9.478 9.367 9.478 142,047 +0.06(+0.59%)
Sep 27, 2023 9.432 9.469 9.395 9.423 198,463 +0.02(+0.20%)
Sep 26, 2023 9.469 9.501 9.377 9.404 147,904 -0.08(-0.87%)
Sep 25, 2023 9.377 9.497 9.460 9.487 134,839 +0.03(+0.29%)
Sep 22, 2023 9.386 9.487 9.386 9.460 146,537 +0.11(+1.18%)
Sep 21, 2023 9.386 9.404 9.349 9.349 121,981 -0.08(-0.88%)
Sep 20, 2023 9.441 9.478 9.432 9.432 111,212 +0.00(+0.00%)
Sep 19, 2023 9.450 9.469 9.390 9.432 177,068 +0.02(+0.20%)
Sep 18, 2023 9.367 9.414 9.351 9.414 135,196 +0.04(+0.39%)
Sep 15, 2023 9.441 9.441 9.349 9.377 146,574 -0.06(-0.59%)
Sep 14, 2023 9.450 9.477 9.358 9.432 119,344 +0.02(+0.21%)
Sep 13, 2023 9.467 9.512 9.413 9.413 137,538 -0.04(-0.39%)
Sep 12, 2023 9.467 9.495 9.432 9.449 173,625 -0.02(-0.19%)
Sep 11, 2023 9.422 9.472 9.415 9.467 99,826 +0.04(+0.39%)
Sep 08, 2023 9.394 9.449 9.394 9.431 94,073 +0.05(+0.49%)
Sep 07, 2023 9.312 9.394 9.312 9.385 78,372 +0.03(+0.29%)
Sep 06, 2023 9.339 9.385 9.339 9.358 121,144 +0.02(+0.20%)
Sep 05, 2023 9.358 9.367 9.317 9.339 83,216 -0.01(-0.10%)
Sep 01, 2023 9.339 9.376 9.285 9.349 149,789 +0.02(+0.20%)
Aug 31, 2023 9.339 9.385 9.296 9.330 214,344 +0.02(+0.20%)
Aug 30, 2023 9.275 9.312 9.275 9.312 102,875 +0.05(+0.49%)
Aug 29, 2023 9.239 9.294 9.230 9.266 143,446 +0.00(+0.00%)
Aug 28, 2023 9.257 9.275 9.198 9.266 130,531 +0.05(+0.50%)
Aug 25, 2023 9.184 9.221 9.128 9.221 115,939 +0.05(+0.60%)
Aug 24, 2023 9.230 9.230 9.148 9.166 131,724 -0.05(-0.50%)
Aug 23, 2023 9.138 9.212 9.138 9.212 162,381 +0.09(+1.00%)
Aug 22, 2023 9.120 9.120 9.065 9.120 110,003 +0.05(+0.50%)
Aug 21, 2023 9.102 9.129 9.061 9.074 119,739 -0.02(-0.20%)
Aug 18, 2023 9.084 9.120 9.056 9.093 132,809 +0.01(+0.10%)
Aug 17, 2023 9.148 9.148 9.065 9.084 153,988 -0.03(-0.30%)
Aug 16, 2023 9.111 9.148 9.093 9.111 148,018 -0.02(-0.20%)
Aug 15, 2023 9.202 9.202 9.120 9.129 132,004 -0.07(-0.79%)
Aug 14, 2023 9.175 9.225 9.148 9.202 180,270 +0.03(+0.31%)
Aug 11, 2023 9.102 9.174 9.092 9.174 182,919 +0.05(+0.60%)
Aug 10, 2023 9.120 9.129 9.092 9.120 134,088 +0.00(+0.00%)
Aug 09, 2023 9.083 9.151 9.083 9.120 69,572 +0.03(+0.30%)
Aug 08, 2023 9.074 9.138 9.047 9.092 166,412 -0.01(-0.10%)
Aug 07, 2023 9.056 9.129 9.038 9.102 131,922 +0.06(+0.70%)
Aug 04, 2023 8.993 9.056 8.975 9.038 172,162 +0.05(+0.50%)
Aug 03, 2023 9.056 9.156 8.970 8.993 199,991 -0.10(-1.10%)
Aug 02, 2023 9.129 9.138 9.056 9.092 125,135 -0.05(-0.59%)
Aug 01, 2023 9.138 9.156 9.065 9.147 206,857 +0.00(+0.00%)
Jul 31, 2023 9.147 9.156 9.120 9.147 178,507 +0.05(+0.50%)
Jul 28, 2023 9.002 9.111 9.002 9.102 228,156 +0.11(+1.21%)
Jul 27, 2023 9.020 9.056 8.966 8.993 127,468 -0.02(-0.20%)
Jul 26, 2023 8.993 9.016 8.952 9.011 109,885 +0.05(+0.61%)
Jul 25, 2023 8.948 8.957 8.911 8.957 94,132 +0.01(+0.10%)
Jul 24, 2023 8.920 8.948 8.901 8.948 84,288 +0.06(+0.71%)
Jul 21, 2023 8.957 8.957 8.839 8.884 214,088 -0.03(-0.30%)
Jul 20, 2023 8.975 8.979 8.857 8.911 231,454 -0.07(-0.81%)
Jul 19, 2023 9.020 9.029 8.943 8.984 219,708 -0.03(-0.30%)
Jul 18, 2023 9.011 9.038 8.966 9.011 211,013 -0.03(-0.30%)
Jul 17, 2023 9.047 9.083 8.995 9.038 132,608 +0.03(+0.30%)
Jul 14, 2023 8.984 9.038 8.970 9.011 131,655 +0.02(+0.20%)
Jul 13, 2023 9.011 9.052 8.975 8.993 162,041 -0.01(-0.09%)
Jul 12, 2023 8.947 9.046 8.938 9.001 257,319 +0.07(+0.80%)
Jul 11, 2023 8.938 8.974 8.893 8.929 201,585 +0.01(+0.10%)
Jul 10, 2023 8.893 8.929 8.813 8.920 171,773 +0.09(+1.02%)
Jul 07, 2023 8.804 8.854 8.795 8.830 115,604 +0.03(+0.31%)
Jul 06, 2023 8.839 8.844 8.768 8.804 164,635 -0.05(-0.61%)
Jul 05, 2023 8.813 8.884 8.813 8.857 152,530 +0.04(+0.41%)
Jul 03, 2023 8.804 8.830 8.777 8.822 102,577 +0.04(+0.41%)
Jun 30, 2023 8.786 8.830 8.741 8.786 291,784 +0.09(+1.03%)
Jun 29, 2023 8.705 8.750 8.687 8.696 115,771 -0.01(-0.10%)
Jun 28, 2023 8.705 8.759 8.678 8.705 175,685 +0.03(+0.31%)
Jun 27, 2023 8.669 8.687 8.642 8.678 85,425 +0.03(+0.31%)
Jun 26, 2023 8.624 8.678 8.615 8.651 143,328 +0.03(+0.31%)
Jun 23, 2023 8.633 8.687 8.615 8.624 145,279 -0.01(-0.10%)
Jun 22, 2023 8.615 8.633 8.552 8.633 91,856 +0.03(+0.31%)
Jun 21, 2023 8.561 8.624 8.543 8.606 158,877 +0.04(+0.52%)
Jun 20, 2023 8.588 8.597 8.534 8.561 125,375 -0.01(-0.10%)
Jun 16, 2023 8.660 8.660 8.541 8.570 110,556 -0.03(-0.31%)
Jun 15, 2023 8.597 8.606 8.557 8.597 137,754 -0.01(-0.10%)
Jun 14, 2023 8.525 8.606 8.516 8.606 279,145 +0.11(+1.28%)
Jun 13, 2023 8.515 8.515 8.471 8.498 185,284 +0.03(+0.31%)
Jun 12, 2023 8.444 8.471 8.418 8.471 145,053 +0.07(+0.85%)
Jun 09, 2023 8.515 8.551 8.364 8.400 253,505 -0.12(-1.36%)
Jun 08, 2023 8.524 8.595 8.498 8.515 140,741 +0.00(+0.00%)
Jun 07, 2023 8.480 8.586 8.462 8.515 200,541 +0.05(+0.63%)
Jun 06, 2023 8.400 8.471 8.400 8.462 115,993 +0.04(+0.42%)
Jun 05, 2023 8.400 8.462 8.382 8.426 171,558 +0.02(+0.21%)
Jun 02, 2023 8.382 8.453 8.355 8.409 140,127 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.