Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.31	15.31	15.10	15.29	9,875	-0.02(-0.12%)
May 27, 2021	15.36	15.51	15.16	15.31	56,717	+0.08(+0.50%)
May 26, 2021	15.24	15.45	14.59	15.24	22,068	-0.03(-0.19%)
May 25, 2021	15.65	15.79	15.03	15.26	18,711	-0.40(-2.57%)
May 24, 2021	15.55	15.91	15.36	15.67	99,616	+0.05(+0.31%)
May 21, 2021	15.62	15.86	15.52	15.62	40,695	+0.12(+0.80%)
May 20, 2021	15.56	15.63	15.32	15.49	13,554	-0.19(-1.22%)
May 19, 2021	15.62	15.78	15.47	15.69	16,418	-0.22(-1.38%)
May 18, 2021	16.26	16.35	15.82	15.91	26,454	-0.43(-2.64%)
May 17, 2021	15.94	16.72	15.80	16.34	40,552	+0.30(+1.88%)
May 14, 2021	15.94	16.38	15.87	16.03	8,864	+0.24(+1.55%)
May 13, 2021	16.04	16.22	15.79	15.79	9,090	-0.10(-0.60%)
May 12, 2021	16.57	16.89	15.76	15.89	26,797	-0.94(-5.57%)
May 11, 2021	16.14	17.15	16.01	16.82	13,987	+0.41(+2.51%)
May 10, 2021	16.38	16.97	16.26	16.41	32,422	+0.13(+0.82%)
May 07, 2021	15.91	16.49	15.61	16.28	18,491	+0.49(+3.09%)
May 06, 2021	16.44	16.44	15.53	15.79	17,181	-0.40(-2.48%)
May 05, 2021	16.55	17.23	16.19	16.19	42,537	-0.37(-2.25%)
May 04, 2021	16.25	16.99	15.96	16.57	31,387	+0.11(+0.64%)
May 03, 2021	15.91	16.67	15.26	16.46	66,839	+0.65(+4.12%)
Apr 30, 2021	15.31	16.59	15.31	15.81	27,272	-0.40(-2.48%)
Apr 29, 2021	16.53	16.75	15.98	16.21	48,752	-0.14(-0.88%)
Apr 28, 2021	16.27	16.61	16.01	16.36	48,411	+0.41(+2.58%)
Apr 27, 2021	15.22	16.14	15.22	15.94	21,038	+0.64(+4.19%)
Apr 26, 2021	14.75	15.48	14.75	15.30	62,640	+0.56(+3.76%)
Apr 23, 2021	14.65	14.99	14.65	14.75	11,285	+0.12(+0.85%)
Apr 22, 2021	14.66	15.12	14.56	14.62	21,594	-0.04(-0.26%)
Apr 21, 2021	14.59	15.16	14.26	14.66	17,695	+0.05(+0.33%)
Apr 20, 2021	15.02	15.13	14.26	14.61	27,389	-0.37(-2.49%)
Apr 19, 2021	15.01	15.43	14.88	14.99	103,678	+0.04(+0.26%)
Apr 16, 2021	14.99	15.31	14.79	14.95	22,361	+0.05(+0.32%)
Apr 15, 2021	15.02	15.07	14.65	14.90	23,516	+0.03(+0.19%)
Apr 14, 2021	14.74	15.19	14.45	14.87	37,716	+0.20(+1.37%)
Apr 13, 2021	15.21	15.21	14.54	14.67	45,043	-0.39(-2.60%)
Apr 12, 2021	15.80	15.90	15.01	15.06	22,040	-0.65(-4.14%)
Apr 09, 2021	15.51	15.93	15.32	15.71	50,052	+0.11(+0.74%)
Apr 08, 2021	15.42	15.63	14.99	15.60	69,639	+0.27(+1.75%)
Apr 07, 2021	15.41	15.47	15.05	15.33	38,610	-0.14(-0.93%)
Apr 06, 2021	14.90	16.46	14.81	15.47	77,056	+0.62(+4.19%)
Apr 05, 2021	15.47	15.47	14.75	14.85	20,686	-0.47(-3.06%)
Apr 01, 2021	14.69	15.43	14.52	15.32	45,768	+0.67(+4.57%)
Mar 31, 2021	14.62	15.00	14.35	14.65	35,511	+0.08(+0.52%)
Mar 30, 2021	14.97	15.00	14.38	14.58	50,389	-0.53(-3.49%)
Mar 29, 2021	15.43	15.52	14.83	15.10	49,123	-0.40(-2.59%)
Mar 26, 2021	15.17	15.50	14.73	15.50	39,394	+0.63(+4.25%)
Mar 25, 2021	14.15	15.03	14.05	14.87	48,374	+0.55(+3.88%)
Mar 24, 2021	14.66	15.22	14.22	14.32	59,914	-0.02(-0.13%)
Mar 23, 2021	14.91	14.91	14.24	14.34	65,732	-0.67(-4.46%)
Mar 22, 2021	15.17	15.27	14.56	15.01	59,976	-0.11(-0.70%)
Mar 19, 2021	16.07	16.07	14.97	15.11	64,681	-0.87(-5.45%)
Mar 18, 2021	16.87	17.08	15.80	15.98	50,644	-1.19(-6.91%)
Mar 17, 2021	17.20	17.22	16.74	17.17	44,537	-0.13(-0.77%)
Mar 16, 2021	17.69	17.70	17.12	17.30	53,512	-0.40(-2.27%)
Mar 15, 2021	17.77	18.03	17.28	17.70	64,409	+0.02(+0.11%)
Mar 12, 2021	17.59	17.69	17.17	17.69	66,457	+0.06(+0.33%)
Mar 11, 2021	17.69	18.23	17.25	17.63	87,079	-0.01(-0.05%)
Mar 10, 2021	17.24	17.86	17.24	17.64	34,377	-0.17(-0.97%)
Mar 09, 2021	17.95	17.99	17.38	17.81	50,797	+0.07(+0.38%)
Mar 08, 2021	18.13	18.42	17.69	17.74	74,440	-0.38(-2.11%)
Mar 05, 2021	16.95	18.16	16.66	18.13	81,505	+1.23(+7.31%)
Mar 04, 2021	16.65	17.19	15.69	16.89	45,219	+0.24(+1.44%)
Mar 03, 2021	16.56	17.28	16.28	16.65	52,890	-0.11(-0.63%)
Mar 02, 2021	16.89	17.28	16.53	16.76	50,385	-0.37(-2.18%)
Mar 01, 2021	17.55	17.55	16.13	17.13	148,958	-0.85(-4.74%)
Feb 26, 2021	19.15	19.15	17.47	17.98	78,997	-0.35(-1.93%)
Feb 25, 2021	19.33	19.61	18.01	18.34	41,542	-0.94(-4.87%)
Feb 24, 2021	18.63	19.40	18.25	19.27	102,670	+0.74(+3.98%)
Feb 23, 2021	18.95	18.95	17.34	18.54	51,720	-0.41(-2.17%)
Feb 22, 2021	19.16	19.24	18.40	18.95	42,017	+0.02(+0.10%)
Feb 19, 2021	19.08	19.14	18.42	18.93	41,170	-0.10(-0.50%)
Feb 18, 2021	18.71	19.06	18.38	19.03	47,477	+0.24(+1.27%)
Feb 17, 2021	19.14	19.24	18.38	18.79	48,248	-0.40(-2.10%)
Feb 16, 2021	19.57	19.78	18.99	19.19	44,775	-0.33(-1.72%)
Feb 12, 2021	17.91	19.67	17.48	19.52	72,309	+1.34(+7.37%)
Feb 11, 2021	18.09	18.31	17.67	18.18	42,342	+0.33(+1.88%)
Feb 10, 2021	17.31	18.18	16.79	17.85	45,292	+0.53(+3.04%)
Feb 09, 2021	17.23	17.32	16.58	17.32	40,682	+0.18(+1.05%)
Feb 08, 2021	16.76	17.72	16.75	17.14	47,759	+0.40(+2.41%)
Feb 05, 2021	16.11	16.93	15.52	16.74	48,067	+0.91(+5.74%)
Feb 04, 2021	15.02	16.27	14.47	15.83	22,142	+0.62(+4.09%)
Feb 03, 2021	14.47	15.21	14.28	15.21	16,065	+0.76(+5.23%)
Feb 02, 2021	13.70	14.84	13.68	14.45	16,490	+0.97(+7.17%)
Feb 01, 2021	12.92	13.78	12.53	13.48	54,629	+0.19(+1.44%)
Jan 29, 2021	13.73	14.07	13.21	13.29	32,915	-0.44(-3.21%)
Jan 28, 2021	14.00	14.47	13.54	13.73	21,154	-0.11(-0.83%)
Jan 27, 2021	13.82	14.15	13.15	13.85	26,164	-0.40(-2.82%)
Jan 26, 2021	15.69	15.71	13.89	14.25	35,375	-1.25(-8.09%)
Jan 25, 2021	15.91	16.48	15.33	15.50	24,185	-0.34(-2.17%)
Jan 22, 2021	15.87	15.94	15.53	15.85	18,181	-0.33(-2.07%)
Jan 21, 2021	16.88	16.88	16.07	16.18	17,541	-0.59(-3.54%)
Jan 20, 2021	16.63	17.03	16.39	16.78	15,751	+0.09(+0.52%)
Jan 19, 2021	16.56	16.84	16.51	16.69	24,084	+0.13(+0.81%)
Jan 15, 2021	16.81	16.81	16.31	16.56	21,316	-0.32(-1.87%)
Jan 14, 2021	17.32	17.60	16.68	16.87	14,058	-0.39(-2.27%)
Jan 13, 2021	17.60	17.60	17.19	17.26	14,548	-0.32(-1.80%)
Jan 12, 2021	16.80	17.83	16.70	17.58	30,973	+0.91(+5.45%)
Jan 11, 2021	16.37	17.09	16.32	16.67	25,201	+0.05(+0.29%)
Jan 08, 2021	16.27	16.99	15.76	16.62	43,887	+0.48(+2.96%)
Jan 07, 2021	16.00	16.47	15.28	16.14	41,452	-0.11(-0.65%)
Jan 06, 2021	15.04	16.27	15.04	16.25	51,480	+1.19(+7.88%)
Jan 05, 2021	13.56	15.31	13.51	15.06	30,023	+1.64(+12.19%)
Jan 04, 2021	13.30	13.57	13.02	13.43	19,599	+0.12(+0.94%)
Dec 31, 2020		13.30	13.30	13.30	29,759	-0.06(-0.43%)
Dec 30, 2020	13.35	13.95	13.21	13.36	29,759	+0.14(+1.09%)
Dec 29, 2020	13.03	13.39	13.02	13.22	47,144	+0.03(+0.22%)
Dec 28, 2020	14.30	14.30	13.05	13.19	63,198	-1.28(-8.86%)
Dec 24, 2020	14.80	14.80	14.25	14.47	10,867	-0.31(-2.07%)
Dec 23, 2020	14.64	15.04	14.64	14.78	15,735	-0.06(-0.39%)
Dec 22, 2020	15.02	15.02	14.41	14.83	24,525	-0.21(-1.40%)
Dec 21, 2020	16.00	16.00	14.97	15.04	29,249	-0.99(-6.15%)
Dec 18, 2020	16.05	16.48	15.85	16.03	44,096	+0.14(+0.90%)
Dec 17, 2020	15.78	16.02	15.57	15.89	17,796	+0.08(+0.48%)
Dec 16, 2020	16.13	16.32	15.73	15.81	31,840	-0.26(-1.61%)
Dec 15, 2020	15.93	16.43	15.55	16.07	56,936	+0.13(+0.84%)
Dec 14, 2020	16.03	16.27	15.58	15.93	105,626	+0.06(+0.36%)
Dec 11, 2020	15.68	16.02	15.57	15.88	23,302	+0.08(+0.48%)
Dec 10, 2020	15.11	15.88	15.11	15.80	25,070	+0.64(+4.23%)
Dec 09, 2020	15.51	16.03	15.01	15.16	64,753	-0.24(-1.55%)
Dec 08, 2020	14.93	15.69	14.91	15.40	38,825	+0.49(+3.27%)
Dec 07, 2020	14.80	15.00	14.45	14.91	58,742	+0.17(+1.17%)
Dec 04, 2020	14.96	15.02	13.88	14.74	105,643	-0.17(-1.16%)
Dec 03, 2020	15.16	15.41	14.83	14.91	53,890	-0.03(-0.19%)
Dec 02, 2020	14.36	15.14	13.54	14.94	84,055	+0.25(+1.69%)
Dec 01, 2020	15.27	15.43	14.59	14.69	48,651	-0.57(-3.76%)
Nov 30, 2020	14.75	15.70	14.62	15.26	72,425	+0.40(+2.70%)
Nov 27, 2020	14.83	15.28	14.56	14.86	39,080	-0.24(-1.58%)
Nov 25, 2020	14.47	15.69	14.35	15.10	91,222	+0.44(+3.00%)
Nov 24, 2020	14.53	14.83	14.24	14.66	102,999	+0.29(+2.00%)
Nov 23, 2020	14.35	14.50	13.88	14.37	111,767	-0.15(-1.05%)
Nov 20, 2020	13.67	14.81	12.68	14.53	117,241	+1.44(+10.96%)
Nov 19, 2020	12.40	13.21	12.06	13.09	49,346	+0.57(+4.59%)
Nov 18, 2020	12.17	12.63	12.06	12.52	55,014	+0.34(+2.83%)
Nov 17, 2020	12.29	12.40	11.83	12.17	55,694	-0.11(-0.93%)
Nov 16, 2020	11.02	12.40	10.91	12.29	69,103	+1.26(+11.46%)
Nov 13, 2020	10.57	11.60	10.57	11.02	67,093	+0.40(+3.78%)
Nov 12, 2020	10.57	10.74	10.16	10.62	44,750	+0.06(+0.54%)
Nov 11, 2020	10.34	10.91	9.991	10.57	41,423	+0.02(+0.23%)
Nov 10, 2020	8.613	11.02	8.528	10.54	151,767	+1.24(+13.32%)
Nov 09, 2020	8.383	9.302	8.154	9.302	105,524	+0.95(+11.36%)
Nov 06, 2020	8.040	8.724	8.039	8.353	29,623	+0.08(+1.03%)
Nov 05, 2020	7.726	8.328	7.694	8.268	21,218	+0.64(+8.43%)
Nov 04, 2020	7.694	7.886	7.465	7.625	40,790	-0.07(-0.90%)
Nov 03, 2020	8.154	8.268	7.694	7.694	59,701	-0.46(-5.63%)
Nov 02, 2020	8.383	8.498	7.924	8.154	27,131	-0.06(-0.71%)
Oct 30, 2020	7.809	8.268	7.694	8.212	50,095	-0.17(-2.01%)
Oct 29, 2020	8.498	8.956	7.763	8.381	165,892	-0.69(-7.62%)
Oct 28, 2020	8.613	10.11	7.579	9.072	894,179	+1.88(+26.20%)
Oct 27, 2020	6.982	7.344	6.982	7.189	31,722	+0.04(+0.58%)
Oct 26, 2020	7.350	7.350	6.948	7.148	26,729	-0.18(-2.43%)
Oct 23, 2020	7.579	7.670	7.120	7.326	12,243	-0.15(-2.00%)
Oct 22, 2020	7.279	7.709	6.890	7.475	19,663	+0.22(+3.07%)
Oct 21, 2020	7.097	7.440	6.937	7.252	24,369	+0.14(+1.94%)
Oct 20, 2020	7.017	7.315	7.005	7.114	25,159	+0.03(+0.44%)
Oct 19, 2020	7.237	7.452	6.890	7.083	31,909	-0.23(-3.19%)
Oct 16, 2020	7.786	7.786	7.122	7.316	24,460	-0.14(-1.82%)
Oct 15, 2020	7.181	7.505	7.029	7.452	8,485	+0.16(+2.22%)
Oct 14, 2020	7.579	7.694	7.120	7.290	20,552	-0.21(-2.80%)
Oct 13, 2020	7.780	7.831	7.136	7.500	18,567	-0.33(-4.24%)
Oct 12, 2020	7.938	7.938	7.694	7.832	16,569	+0.04(+0.49%)
Oct 09, 2020	7.694	7.994	7.479	7.794	24,547	-0.00(-0.04%)
Oct 08, 2020	7.465	7.867	7.407	7.798	30,110	+0.19(+2.46%)
Oct 07, 2020	7.579	8.039	7.367	7.610	43,778	-0.23(-2.89%)
Oct 06, 2020	7.528	7.924	7.005	7.837	67,394	+0.31(+4.18%)
Oct 05, 2020	7.554	7.924	7.465	7.522	20,355	+0.00(+0.00%)
Oct 02, 2020	7.809	7.848	7.465	7.522	14,324	-0.26(-3.35%)
Oct 01, 2020	7.924	7.924	7.473	7.783	12,526	+0.03(+0.39%)
Sep 30, 2020	7.579	7.864	7.579	7.753	13,761	+0.17(+2.29%)
Sep 29, 2020	7.694	7.966	7.465	7.579	18,933	-0.14(-1.83%)
Sep 28, 2020	7.762	8.039	7.674	7.721	11,753	+0.00(+0.00%)
Sep 25, 2020	7.809	7.888	7.177	7.721	14,263	+0.03(+0.34%)
Sep 24, 2020	8.025	8.093	7.488	7.694	26,400	-0.24(-3.08%)
Sep 23, 2020	8.228	8.291	7.924	7.939	17,999	-0.32(-3.93%)
Sep 22, 2020	8.270	8.716	8.095	8.264	8,946	+0.10(+1.22%)
Sep 21, 2020	8.728	8.902	7.844	8.164	20,640	-0.59(-6.73%)
Sep 18, 2020	9.072	9.157	8.728	8.753	11,781	-0.41(-4.44%)
Sep 17, 2020	9.761	9.761	8.957	9.160	35,692	-0.66(-6.70%)
Sep 16, 2020	9.051	9.980	8.734	9.818	28,329	+0.76(+8.34%)
Sep 15, 2020	9.001	9.078	8.728	9.062	18,747	-0.02(-0.21%)
Sep 14, 2020	8.957	9.187	8.520	9.082	18,280	-0.00(-0.04%)
Sep 11, 2020	9.111	9.280	8.728	9.085	27,586	-0.12(-1.29%)
Sep 10, 2020	9.417	9.417	8.782	9.203	32,196	-0.26(-2.79%)
Sep 09, 2020	10.25	10.45	9.187	9.467	47,473	-0.06(-0.67%)
Sep 08, 2020	9.991	10.22	9.187	9.532	51,803	-0.67(-6.61%)
Sep 04, 2020	10.22	10.71	9.719	10.21	18,059	-0.04(-0.36%)
Sep 03, 2020	10.22	10.57	9.589	10.24	28,063	-0.09(-0.82%)
Sep 02, 2020	10.55	10.82	10.11	10.33	27,247	-0.12(-1.18%)
Sep 01, 2020	9.991	10.57	9.991	10.45	36,652	+0.40(+4.00%)
Aug 31, 2020	9.761	10.67	9.543	10.05	53,527	+0.34(+3.53%)
Aug 28, 2020	9.417	9.980	9.417	9.706	19,026	+0.15(+1.55%)
Aug 27, 2020	9.761	9.990	9.418	9.558	16,054	-0.26(-2.65%)
Aug 26, 2020	9.643	9.934	9.417	9.819	35,739	+0.38(+4.01%)
Aug 25, 2020	9.761	9.761	9.303	9.440	19,579	-0.44(-4.41%)
Aug 24, 2020	9.991	10.05	9.474	9.875	24,378	-0.16(-1.64%)
Aug 21, 2020	10.57	10.57	9.843	10.04	19,914	-0.38(-3.67%)
Aug 20, 2020	9.876	10.56	9.761	10.42	33,979	+0.31(+3.11%)
Aug 19, 2020	10.11	10.34	9.477	10.11	35,483	+0.07(+0.66%)
Aug 18, 2020	10.11	10.49	9.761	10.04	27,735	-0.23(-2.20%)
Aug 17, 2020	10.89	10.89	9.761	10.27	71,375	-0.66(-6.08%)
Aug 14, 2020	10.64	11.30	10.42	10.93	76,114	+0.60(+5.80%)
Aug 13, 2020	10.34	11.25	10.21	10.33	53,760	-0.06(-0.59%)
Aug 12, 2020	11.71	11.83	9.876	10.39	125,894	-1.44(-12.14%)
Aug 11, 2020	13.09	13.09	11.48	11.83	72,157	-0.80(-6.36%)
Aug 10, 2020	12.75	13.44	11.94	12.63	241,798	+0.69(+5.77%)
Aug 07, 2020	10.57	11.94	10.42	11.94	180,286	+1.56(+15.03%)
Aug 06, 2020	10.22	10.45	9.994	10.38	30,086	-0.09(-0.89%)
Aug 05, 2020	10.22	11.14	9.994	10.48	107,667	-0.32(-2.96%)
Aug 04, 2020	9.072	11.37	8.957	10.79	217,910	+1.95(+22.08%)
Aug 03, 2020	8.845	9.223	8.556	8.843	52,162	-0.69(-7.23%)
Jul 31, 2020	9.876	9.966	8.728	9.532	81,017	+0.00(+0.00%)
Jul 30, 2020	7.694	9.761	7.694	9.532	246,866	+0.69(+7.79%)
Jul 29, 2020	7.120	12.17	7.120	8.843	1,666,124	+2.70(+43.90%)
Jul 28, 2020	5.865	6.201	5.857	6.145	18,306	+0.30(+5.05%)
Jul 27, 2020	6.053	6.053	5.519	5.850	17,701	+0.11(+1.88%)
Jul 24, 2020	5.857	5.971	5.742	5.742	7,819	-0.07(-1.19%)
Jul 23, 2020	5.857	5.966	5.780	5.811	11,129	-0.16(-2.69%)
Jul 22, 2020	6.087	6.189	5.857	5.972	11,158	-0.16(-2.62%)
Jul 21, 2020	6.064	6.201	5.852	6.132	16,729	+0.22(+3.73%)
Jul 20, 2020	5.627	6.087	5.627	5.912	15,101	+0.23(+4.11%)
Jul 17, 2020	6.021	6.293	5.530	5.679	35,205	-0.34(-5.68%)
Jul 16, 2020	5.857	6.085	5.515	6.021	29,724	+0.28(+4.86%)
Jul 15, 2020	5.636	5.872	5.513	5.742	21,912	+0.27(+4.91%)
Jul 14, 2020	5.512	5.659	5.294	5.473	19,344	-0.02(-0.38%)
Jul 13, 2020	6.087	6.199	5.494	5.494	39,044	-0.71(-11.37%)
Jul 10, 2020	6.088	6.315	6.088	6.199	22,596	+0.02(+0.39%)
Jul 09, 2020	6.316	6.653	6.098	6.175	23,208	-0.08(-1.30%)
Jul 08, 2020	6.746	6.756	6.208	6.256	18,060	-0.18(-2.85%)
Jul 07, 2020	6.661	6.661	6.431	6.440	15,545	+0.01(+0.14%)
Jul 06, 2020	6.890	6.890	6.431	6.431	30,813	-0.23(-3.45%)
Jul 02, 2020	6.869	6.982	6.661	6.661	10,057	+0.00(+0.00%)
Jul 01, 2020	7.120	7.350	6.546	6.661	24,317	-0.42(-5.92%)
Jun 30, 2020	6.999	7.211	6.893	7.080	19,107	-0.11(-1.60%)
Jun 29, 2020	6.890	7.289	6.890	7.195	13,089	+0.05(+0.67%)
Jun 26, 2020	7.421	7.421	6.991	7.146	30,903	-0.22(-2.96%)
Jun 25, 2020	7.474	7.578	7.258	7.365	25,681	+0.13(+1.79%)
Jun 24, 2020	7.350	8.154	7.235	7.235	55,648	+0.00(+0.00%)
Jun 23, 2020	7.120	7.350	7.120	7.235	33,645	+0.07(+1.01%)
Jun 22, 2020	7.258	7.407	6.921	7.163	35,587	-0.07(-1.00%)
Jun 19, 2020	7.289	7.347	7.119	7.235	40,090	+0.00(+0.00%)
Jun 18, 2020	7.235	7.350	6.890	7.235	15,241	+0.11(+1.61%)
Jun 17, 2020	7.235	7.406	6.890	7.120	23,757	-0.02(-0.26%)
Jun 16, 2020	7.265	7.465	7.059	7.138	32,326	+0.10(+1.47%)
Jun 15, 2020	6.668	7.465	6.488	7.035	31,963	-0.17(-2.31%)
Jun 12, 2020	6.948	7.465	6.948	7.202	32,332	+0.25(+3.67%)
Jun 11, 2020	7.465	7.465	6.662	6.947	65,309	-1.35(-16.24%)
Jun 10, 2020	8.498	8.624	7.809	8.294	62,155	-0.32(-3.69%)
Jun 09, 2020	8.613	8.912	7.809	8.612	104,996	+0.26(+3.08%)
Jun 08, 2020	7.465	8.912	7.350	8.355	102,969	+1.38(+19.71%)
Jun 05, 2020	6.776	7.235	6.776	6.979	58,995	+0.32(+4.78%)
Jun 04, 2020	6.431	6.776	6.316	6.661	72,534	+0.52(+8.41%)
Jun 03, 2020	6.087	6.200	5.799	6.144	37,466	+0.17(+2.88%)
Jun 02, 2020	6.033	6.085	5.742	5.972	22,655	+0.09(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Civeo Corp (NY: CVEO )

Historical Prices

Sections

Services

Log In Using Your Account

Civeo Corp (NY: CVEO )

Historical Prices

Sections

Services