Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Event-Driven Tracker ETF (NY: QED )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.25 21.25 21.25 0 +0.02(+0.09%)
May 30, 2018 21.23 21.23 21.23 21.23 347 +0.06(+0.28%)
May 25, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
May 21, 2018 21.17 21.17 21.17 0 +0.04(+0.19%)
May 11, 2018 21.13 21.13 21.13 0 -0.02(-0.10%)
May 10, 2018 21.15 21.17 21.15 21.15 922 +0.18(+0.86%)
May 04, 2018 20.97 20.97 20.97 0 +0.00(+0.00%)
May 02, 2018 20.97 20.97 20.97 3 +0.08(+0.38%)
May 01, 2018 20.89 20.89 20.89 20.89 400 -0.01(-0.06%)
Apr 24, 2018 20.90 20.90 20.90 24 -0.19(-0.89%)
Apr 17, 2018 21.09 21.09 21.09 99 +0.05(+0.24%)
Apr 16, 2018 20.98 21.04 20.98 21.04 11,901 +0.17(+0.81%)
Apr 04, 2018 20.87 20.87 20.87 95 +0.07(+0.34%)
Apr 03, 2018 20.80 20.80 20.80 20.80 210 +0.04(+0.20%)
Apr 02, 2018 20.76 20.76 20.76 20.76 2,621 -0.16(-0.76%)
Mar 26, 2018 20.92 20.92 20.92 0 -0.19(-0.91%)
Mar 09, 2018 21.11 21.11 21.11 1 +0.09(+0.44%)
Mar 06, 2018 21.02 21.02 21.02 21.02 245 +0.16(+0.75%)
Mar 01, 2018 20.86 20.86 20.86 0 -0.18(-0.86%)
Feb 26, 2018 21.04 21.04 21.04 0 +0.10(+0.48%)
Feb 22, 2018 20.94 20.94 20.94 0 +0.14(+0.67%)
Feb 06, 2018 20.80 20.80 20.80 2 -0.25(-1.19%)
Feb 02, 2018 21.05 21.05 21.05 8 -0.13(-0.61%)
Jan 30, 2018 21.18 21.18 21.18 9 -0.08(-0.38%)
Jan 29, 2018 21.24 21.26 21.24 21.26 394 -0.01(-0.05%)
Jan 26, 2018 21.27 21.27 21.27 21.27 349 +0.04(+0.19%)
Jan 25, 2018 21.21 21.23 21.21 21.23 374 +0.13(+0.61%)
Jan 16, 2018 21.10 21.10 21.10 0 +0.08(+0.38%)
Jan 09, 2018 21.02 21.02 21.02 0 +0.02(+0.10%)
Jan 05, 2018 21.00 21.00 21.00 0 -0.02(-0.10%)
Jan 04, 2018 21.02 21.02 21.02 21.02 109 +0.05(+0.24%)
Jan 03, 2018 20.95 20.97 20.95 20.97 1,464 +0.07(+0.33%)
Dec 28, 2017 20.90 20.90 20.90 0 -0.34(-1.60%)
Dec 11, 2017 21.24 21.24 21.24 0 +0.03(+0.14%)
Dec 01, 2017 21.21 21.21 21.21 3 +0.04(+0.19%)
Nov 15, 2017 21.17 21.17 21.17 0 +0.02(+0.09%)
Nov 14, 2017 21.15 21.15 21.15 21.15 274 -0.09(-0.42%)
Nov 09, 2017 21.24 21.24 21.24 0 -0.01(-0.05%)
Nov 01, 2017 21.25 21.25 21.25 0 -0.00(-0.02%)
Oct 30, 2017 21.25 21.25 21.25 0 -0.02(-0.07%)
Oct 27, 2017 21.27 21.27 21.27 21.27 705 +0.06(+0.28%)
Oct 26, 2017 21.22 21.23 21.21 21.21 2,569 +0.06(+0.27%)
Oct 25, 2017 21.18 21.18 21.15 21.15 857 -0.11(-0.51%)
Oct 24, 2017 21.25 21.26 21.25 21.26 400 -0.02(-0.09%)
Oct 19, 2017 21.28 21.28 21.28 0 +0.10(+0.47%)
Oct 18, 2017 21.18 21.18 21.18 21.18 3,147 -0.07(-0.33%)
Oct 10, 2017 21.25 21.25 21.25 0 -0.05(-0.23%)
Oct 09, 2017 21.32 21.32 21.30 21.30 600 +0.00(+0.00%)
Oct 06, 2017 21.30 21.30 21.30 21.30 197 +0.02(+0.09%)
Oct 04, 2017 21.28 1 +0.04(+0.19%)
Oct 03, 2017 21.22 21.24 21.22 21.24 951 +0.05(+0.24%)
Sep 29, 2017 21.19 21.19 21.19 0 +0.03(+0.14%)
Sep 27, 2017 21.16 21.16 21.16 0 +0.07(+0.33%)
Sep 21, 2017 21.09 21.09 21.09 0 -0.06(-0.28%)
Sep 20, 2017 21.15 21.15 21.15 21.15 240 +0.04(+0.19%)
Sep 18, 2017 21.11 21.11 21.11 0 -0.02(-0.09%)
Sep 15, 2017 21.10 21.13 21.10 21.13 458 +0.03(+0.14%)
Sep 13, 2017 21.10 75 +0.00(+0.00%)
Sep 12, 2017 21.10 21.10 21.10 21.10 243 +0.03(+0.14%)
Sep 11, 2017 21.06 21.07 21.06 21.07 750 +0.03(+0.14%)
Sep 06, 2017 21.04 21.04 21.04 0 +0.03(+0.13%)
Sep 05, 2017 21.07 21.07 21.00 21.01 1,222 -0.03(-0.13%)
Sep 01, 2017 21.05 21.10 21.03 21.04 7,256 +0.00(+0.00%)
Aug 31, 2017 21.03 21.04 21.03 21.04 1,703 +0.06(+0.29%)
Aug 30, 2017 20.98 20.98 20.98 20.98 11,900 +0.03(+0.12%)
Aug 29, 2017 20.95 20.95 20.95 20.95 100 +0.02(+0.10%)
Aug 28, 2017 20.93 20.93 20.93 20.93 357 -0.01(-0.05%)
Aug 25, 2017 20.95 20.95 20.94 20.95 1,180 +0.02(+0.10%)
Aug 23, 2017 20.93 20.93 20.93 0 -0.12(-0.59%)
Jul 27, 2017 21.05 21.05 21.05 0 +0.01(+0.05%)
Jul 21, 2017 21.04 21.04 21.04 0 -0.03(-0.14%)
Jul 20, 2017 21.07 21.07 21.07 21.07 128 +0.08(+0.40%)
Jul 18, 2017 20.99 12 -0.00(-0.01%)
Jul 17, 2017 20.99 20.99 20.99 20.99 684 +0.07(+0.33%)
Jul 12, 2017 20.92 20.92 20.92 0 +0.14(+0.66%)
Jul 10, 2017 20.78 20.78 20.78 0 +0.00(+0.01%)
Jul 07, 2017 20.78 20.78 20.78 20.78 195 +0.01(+0.05%)
Jul 03, 2017 20.77 5 -0.05(-0.22%)
Jun 29, 2017 20.82 20.82 20.82 0 -0.03(-0.17%)
Jun 22, 2017 20.85 5 +0.10(+0.48%)
Jun 15, 2017 20.75 20.75 20.75 0 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.